Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 0.67% |
Jan 02, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | -0.12% |
Dec 31, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | -0.24% |
Dec 30, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | -0.48% |
Dec 27, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | -7.26% |
Dec 26, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 0.06% |
Dec 24, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 0.39% |
Dec 23, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | 0.28% |
Dec 20, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | 0.57% |
Dec 19, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | -0.11% |
Dec 18, 2024 | 17.690 | 17.690 | 17.690 | 17.690 | -2.10% |
Dec 17, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | -0.39% |
Dec 16, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | 0.06% |
Dec 13, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | -0.28% |
Dec 12, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | -0.66% |
Dec 11, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.55% |
Dec 10, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | -0.33% |
Dec 09, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | -0.38% |
Dec 06, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | 0.11% |
Highest: 18.330 | Lowest: 16.460 | Difference: 1.870 | Average: 17.631 | Change %: -9.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review