![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
![](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 0.16% |
Feb 13, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 0.84% |
Feb 12, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | -0.26% |
Feb 11, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | -0.05% |
Feb 10, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 0.47% |
Feb 07, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | -0.62% |
Feb 06, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 0.21% |
Feb 05, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 0.47% |
Feb 04, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 0.74% |
Feb 03, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | -0.53% |
Jan 31, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | -0.42% |
Jan 30, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0.58% |
Jan 29, 2025 | 19.01 | 19.05 | 19.05 | 19.05 | -0.21% |
Jan 28, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 0.37% |
Jan 27, 2025 | 18.98 | 19.19 | 19.19 | 18.98 | -1.09% |
Jan 24, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 0.16% |
Jan 23, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 0.37% |
Jan 22, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 0.26% |
Jan 21, 2025 | 19.04 | 18.79 | 18.79 | 18.79 | 1.33% |
Jan 17, 2025 | 18.79 | 18.73 | 18.73 | 18.73 | 0.32% |
Highest: 19.31 | Lowest: 18.73 | Difference: 0.58 | Average: 19.10 | Change %: 3.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review