Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | -0.42% |
Jan 30, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0.58% |
Jan 29, 2025 | 19.01 | 19.05 | 19.05 | 19.05 | -0.21% |
Jan 28, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 0.37% |
Jan 27, 2025 | 18.98 | 19.19 | 19.19 | 18.98 | -1.09% |
Jan 24, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 0.16% |
Jan 23, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 0.37% |
Jan 22, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 0.26% |
Jan 21, 2025 | 19.04 | 18.79 | 18.79 | 18.79 | 1.33% |
Jan 17, 2025 | 18.79 | 18.73 | 18.73 | 18.73 | 0.32% |
Jan 16, 2025 | 18.73 | 18.70 | 18.70 | 18.70 | 0.16% |
Jan 15, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 1.36% |
Jan 14, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 0.38% |
Jan 13, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | -0.22% |
Jan 10, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | -1.13% |
Jan 08, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 0.00% |
Jan 07, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | -0.64% |
Jan 06, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 0.64% |
Jan 03, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 0.65% |
Jan 02, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | -0.11% |
Highest: 19.19 | Lowest: 18.38 | Difference: 0.81 | Average: 18.82 | Change %: 2.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review