Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% |
Dec 23, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% |
Dec 20, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% |
Dec 19, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | -1.97% |
Dec 18, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | -0.39% |
Dec 17, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% |
Dec 16, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% |
Dec 13, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% |
Dec 12, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | -0.29% |
Dec 11, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% |
Dec 10, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% |
Dec 09, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% |
Dec 06, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% |
Dec 05, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | -0.19% |
Dec 04, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% |
Dec 03, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | -0.19% |
Dec 02, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% |
Nov 29, 2024 | 10.28 | 10.27 | 10.28 | 10.27 | 0.10% |
Nov 27, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% |
Nov 26, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% |
Nov 25, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% |
Highest: 10.28 | Lowest: 9.96 | Difference: 0.32 | Average: 10.20 | Change %: -2.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review