
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | -1.38% |
Feb 20, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 0.39% |
Feb 19, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | -1.83% |
Feb 18, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0.82% |
Feb 14, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 0.13% |
Feb 13, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 1.93% |
Feb 12, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 0.84% |
Feb 11, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 1.16% |
Feb 10, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 0.95% |
Feb 07, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | -1.03% |
Feb 06, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 0.54% |
Feb 05, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 0.91% |
Feb 04, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 1.24% |
Feb 03, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | -1.45% |
Jan 31, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | -0.54% |
Jan 30, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 1.14% |
Jan 29, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | -0.36% |
Jan 28, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 0.00% |
Jan 27, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | -1.56% |
Jan 24, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 0.18% |
Jan 23, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 1.08% |
Highest: 23.50 | Lowest: 21.82 | Difference: 1.68 | Average: 22.54 | Change %: 3.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review