
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 13.628 | 13.628 | 13.650 | 13.628 | -0.16% |
Mar 28, 2025 | 13.650 | 13.650 | 13.650 | 13.629 | 0.15% |
Mar 27, 2025 | 13.629 | 13.629 | 13.629 | 13.629 | 0.07% |
Mar 26, 2025 | 13.619 | 13.619 | 13.619 | 13.616 | 0.02% |
Mar 25, 2025 | 13.616 | 13.616 | 13.616 | 13.616 | -0.01% |
Mar 24, 2025 | 13.618 | 13.618 | 13.622 | 13.618 | -0.03% |
Mar 21, 2025 | 13.622 | 13.622 | 13.622 | 13.608 | 0.10% |
Mar 20, 2025 | 13.608 | 13.608 | 13.608 | 13.598 | 0.07% |
Mar 19, 2025 | 13.598 | 13.598 | 13.598 | 13.598 | 0.05% |
Mar 18, 2025 | 13.591 | 13.591 | 13.591 | 13.589 | 0.01% |
Mar 17, 2025 | 13.589 | 13.589 | 13.589 | 13.589 | 0.26% |
Mar 14, 2025 | 13.554 | 13.554 | 13.554 | 13.554 | -0.05% |
Mar 13, 2025 | 13.561 | 13.561 | 13.561 | 13.561 | -0.07% |
Mar 12, 2025 | 13.571 | 13.571 | 13.571 | 13.571 | -0.10% |
Mar 11, 2025 | 13.584 | 13.584 | 13.584 | 13.584 | -0.21% |
Mar 10, 2025 | 13.613 | 13.613 | 13.613 | 13.613 | 0.14% |
Mar 07, 2025 | 13.594 | 13.594 | 13.594 | 13.594 | 0.30% |
Mar 06, 2025 | 13.554 | 13.554 | 13.554 | 13.554 | -0.36% |
Mar 05, 2025 | 13.603 | 13.603 | 13.603 | 13.603 | -1.00% |
Mar 04, 2025 | 13.740 | 13.740 | 13.740 | 13.740 | 0.08% |
Mar 03, 2025 | 13.729 | 13.729 | 13.729 | 13.729 | -0.30% |
Highest: 13.740 | Lowest: 13.554 | Difference: 0.186 | Average: 13.613 | Change %: -1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review