Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 1.31% |
Jan 17, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 0.61% |
Jan 16, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0.72% |
Jan 15, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 1.19% |
Jan 14, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 0.68% |
Jan 13, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0.84% |
Jan 10, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | -1.35% |
Jan 08, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0.00% |
Jan 07, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | -0.10% |
Jan 06, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 0.00% |
Jan 03, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 0.94% |
Jan 02, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | -4.68% |
Jan 21, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 1.31% |
Jan 17, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 0.61% |
Jan 16, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0.72% |
Jan 15, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 1.19% |
Jan 14, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 0.68% |
Jan 13, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0.84% |
Jan 10, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | -1.35% |
Jan 08, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0.00% |
Jan 07, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | -0.10% |
Jan 06, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 0.00% |
Jan 03, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 0.94% |
Jan 02, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | -0.31% |
Dec 31, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 0.26% |
Dec 30, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | -0.93% |
Dec 27, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | -0.41% |
Dec 26, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 0.10% |
Dec 24, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 0.67% |
Dec 23, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 0.21% |
Highest: 20.08 | Lowest: 19.04 | Difference: 1.04 | Average: 19.40 | Change %: 4.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review