Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 0.00% |
Jan 03, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 0.90% |
Jan 02, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | -0.32% |
Dec 31, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 0.32% |
Dec 30, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | -0.95% |
Dec 27, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | -0.42% |
Dec 26, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 0.10% |
Dec 24, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 0.69% |
Dec 23, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 0.21% |
Dec 20, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 1.18% |
Dec 19, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | -0.32% |
Dec 18, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | -2.35% |
Dec 17, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | -0.78% |
Dec 16, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | -0.62% |
Dec 13, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | -0.31% |
Dec 12, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | -0.46% |
Dec 11, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | -0.51% |
Dec 10, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | -5.38% |
Dec 09, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | -0.43% |
Highest: 20.81 | Lowest: 18.66 | Difference: 2.15 | Average: 19.17 | Change %: -9.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review