Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 0.05% |
Nov 12, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | -0.95% |
Nov 11, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 0.48% |
Nov 08, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 0.05% |
Nov 07, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | -0.24% |
Nov 06, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 2.43% |
Nov 05, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 0.73% |
Nov 04, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | -0.24% |
Nov 01, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 0.20% |
Oct 31, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | -0.44% |
Oct 30, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | -0.15% |
Oct 29, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | -0.48% |
Oct 28, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0.49% |
Oct 25, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | -0.53% |
Oct 24, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | -0.43% |
Oct 23, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | -0.10% |
Oct 22, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 0.00% |
Oct 21, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | -0.95% |
Oct 18, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 0.00% |
Oct 17, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 0.05% |
Oct 16, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 0.67% |
Oct 15, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | -0.67% |
Oct 14, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 0.53% |
Highest: 21.12 | Lowest: 20.41 | Difference: 0.71 | Average: 20.77 | Change %: 0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review