
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | -0.84% |
Feb 20, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 0.05% |
Feb 19, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 0.10% |
Feb 18, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 0.45% |
Feb 14, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 0.15% |
Feb 13, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0.65% |
Feb 12, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 0.05% |
Feb 11, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 0.10% |
Feb 10, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 0.30% |
Feb 07, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | -0.30% |
Feb 06, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 0.35% |
Feb 05, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 0.81% |
Feb 04, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 0.20% |
Feb 03, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | -0.61% |
Jan 31, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | -0.70% |
Jan 30, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 0.61% |
Jan 29, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | -0.20% |
Jan 28, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | -0.60% |
Jan 27, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 0.71% |
Jan 24, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 0.00% |
Jan 23, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 0.25% |
Highest: 20.25 | Lowest: 19.67 | Difference: 0.58 | Average: 19.95 | Change %: 1.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review