Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 0.52% |
Feb 05, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 0.85% |
Feb 04, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 0.53% |
Feb 03, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | -1.52% |
Jan 31, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 0.00% |
Jan 30, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 0.95% |
Jan 29, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | -0.26% |
Jan 28, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | -0.73% |
Jan 27, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0.79% |
Jan 24, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 0.00% |
Jan 23, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 0.11% |
Jan 22, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | -0.32% |
Jan 21, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 2.04% |
Jan 17, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 0.00% |
Jan 16, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 0.70% |
Jan 15, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 1.37% |
Jan 14, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0.72% |
Jan 13, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 0.72% |
Jan 10, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | -1.59% |
Jan 08, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | -0.16% |
Jan 07, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | -0.11% |
Highest: 19.18 | Lowest: 17.99 | Difference: 1.19 | Average: 18.76 | Change %: 4.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review