
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 16,564.000 | 16,564.000 | 16,564.000 | 16,564.000 | -1.44% |
Mar 10, 2025 | 16,806.000 | 16,806.000 | 16,806.000 | 16,806.000 | -1.09% |
Mar 07, 2025 | 16,992.000 | 16,992.000 | 16,992.000 | 16,992.000 | -0.92% |
Mar 06, 2025 | 17,149.000 | 17,149.000 | 17,149.000 | 17,149.000 | 0.81% |
Mar 05, 2025 | 17,012.000 | 17,012.000 | 17,012.000 | 17,012.000 | 0.84% |
Mar 04, 2025 | 16,871.000 | 16,871.000 | 16,871.000 | 16,871.000 | -0.76% |
Mar 03, 2025 | 17,001.000 | 17,001.000 | 17,001.000 | 17,001.000 | 1.23% |
Feb 28, 2025 | 16,794.000 | 16,794.000 | 16,794.000 | 16,794.000 | -1.26% |
Feb 27, 2025 | 17,008.000 | 17,008.000 | 17,008.000 | 17,008.000 | 0.68% |
Feb 26, 2025 | 16,893.000 | 16,893.000 | 16,893.000 | 16,893.000 | -0.15% |
Feb 25, 2025 | 16,918.000 | 16,918.000 | 16,918.000 | 16,918.000 | -0.69% |
Feb 21, 2025 | 17,036.000 | 17,036.000 | 17,036.000 | 17,036.000 | -0.26% |
Feb 20, 2025 | 17,081.000 | 17,081.000 | 17,081.000 | 17,081.000 | -1.28% |
Feb 19, 2025 | 17,302.000 | 17,302.000 | 17,302.000 | 17,302.000 | -0.45% |
Feb 18, 2025 | 17,380.000 | 17,380.000 | 17,380.000 | 17,380.000 | 0.39% |
Feb 17, 2025 | 17,313.000 | 17,313.000 | 17,313.000 | 17,313.000 | -0.26% |
Feb 14, 2025 | 17,359.000 | 17,359.000 | 17,359.000 | 17,359.000 | -0.35% |
Feb 13, 2025 | 17,420.000 | 17,420.000 | 17,420.000 | 17,420.000 | 0.56% |
Feb 12, 2025 | 17,323.000 | 17,323.000 | 17,323.000 | 17,323.000 | 0.34% |
Highest: 17,420.000 | Lowest: 16,564.000 | Difference: 856.000 | Average: 17,064.316 | Change %: -4.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review