Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | -0.81% |
Nov 14, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | -0.31% |
Nov 13, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | -0.12% |
Nov 12, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | -0.61% |
Nov 11, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06% |
Nov 08, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.00% |
Nov 07, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.93% |
Nov 06, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.69% |
Nov 05, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 0.82% |
Nov 04, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 0.13% |
Nov 01, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 0.13% |
Oct 31, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | -1.12% |
Oct 30, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | -0.31% |
Oct 29, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 0.12% |
Oct 28, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 0.19% |
Oct 25, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | -0.12% |
Oct 24, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 0.19% |
Oct 23, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | -0.68% |
Oct 22, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12% |
Oct 21, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | -0.43% |
Oct 18, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 0.31% |
Oct 17, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | -0.12% |
Highest: 16.29 | Lowest: 15.86 | Difference: 0.43 | Average: 16.10 | Change %: -1.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review