Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | 0.15% |
Nov 11, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | 0.13% |
Nov 08, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | 0.13% |
Nov 07, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | 0.00% |
Nov 06, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | 0.34% |
Nov 05, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | 0.03% |
Nov 04, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | -0.15% |
Nov 01, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | 0.12% |
Oct 31, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | -0.17% |
Oct 30, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | -0.08% |
Oct 29, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | 0.17% |
Oct 28, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | -0.67% |
Nov 12, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | 0.15% |
Nov 11, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | 0.13% |
Nov 08, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | 0.13% |
Nov 07, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | 0.00% |
Nov 06, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | 0.34% |
Nov 05, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | 0.03% |
Nov 04, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | -0.15% |
Nov 01, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | 0.12% |
Oct 31, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | -0.17% |
Oct 30, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | -0.08% |
Oct 29, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | 0.17% |
Oct 28, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | 0.07% |
Oct 25, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 0.09% |
Oct 24, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | -0.10% |
Oct 23, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 0.00% |
Oct 22, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 0.03% |
Oct 21, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | 0.03% |
Oct 18, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 0.07% |
Highest: 1.944 | Lowest: 1.928 | Difference: 0.016 | Average: 1.933 | Change %: 0.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review