
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 123.510 | 123.510 | 123.510 | 123.510 | -0.35% |
Mar 05, 2025 | 123.940 | 123.940 | 123.940 | 123.940 | -0.85% |
Mar 04, 2025 | 125.000 | 125.000 | 125.000 | 125.000 | -0.48% |
Mar 03, 2025 | 125.600 | 125.600 | 125.600 | 125.600 | -0.17% |
Feb 28, 2025 | 125.820 | 125.820 | 125.820 | 125.820 | -0.06% |
Feb 27, 2025 | 125.900 | 125.900 | 125.900 | 125.900 | 0.00% |
Feb 26, 2025 | 125.900 | 125.900 | 125.900 | 125.900 | 0.25% |
Feb 25, 2025 | 125.580 | 125.580 | 125.580 | 125.580 | -0.14% |
Feb 24, 2025 | 125.750 | 125.750 | 125.750 | 125.750 | -0.19% |
Feb 21, 2025 | 125.990 | 125.990 | 125.990 | 125.990 | 0.02% |
Feb 20, 2025 | 125.960 | 125.960 | 125.960 | 125.960 | -0.08% |
Feb 19, 2025 | 126.060 | 126.060 | 126.060 | 126.060 | -0.14% |
Feb 18, 2025 | 126.240 | 126.240 | 126.240 | 126.240 | 0.17% |
Feb 17, 2025 | 126.020 | 126.020 | 126.020 | 126.020 | 0.05% |
Feb 14, 2025 | 125.960 | 125.960 | 125.960 | 125.960 | -0.31% |
Feb 13, 2025 | 126.350 | 126.350 | 126.350 | 126.350 | 0.32% |
Feb 12, 2025 | 125.950 | 125.950 | 125.950 | 125.950 | -0.35% |
Feb 11, 2025 | 126.390 | 126.390 | 126.390 | 126.390 | -0.21% |
Feb 10, 2025 | 126.660 | 126.660 | 126.660 | 126.660 | 0.41% |
Highest: 126.660 | Lowest: 123.510 | Difference: 3.150 | Average: 125.715 | Change %: -2.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review