Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 123.930 | 123.930 | 123.930 | 123.930 | -0.23% |
Jan 17, 2025 | 124.220 | 124.220 | 124.220 | 124.220 | 0.15% |
Jan 16, 2025 | 124.040 | 124.040 | 124.040 | 124.040 | 0.27% |
Jan 15, 2025 | 123.700 | 123.700 | 123.700 | 123.700 | 0.58% |
Jan 14, 2025 | 122.990 | 122.990 | 122.990 | 122.990 | -0.15% |
Jan 13, 2025 | 123.180 | 123.180 | 123.180 | 123.180 | -0.09% |
Jan 10, 2025 | 123.290 | 123.290 | 123.290 | 123.290 | -0.06% |
Jan 09, 2025 | 123.360 | 123.360 | 123.360 | 123.360 | 0.02% |
Jan 08, 2025 | 123.340 | 123.340 | 123.340 | 123.340 | 0.12% |
Jan 07, 2025 | 123.190 | 123.190 | 123.190 | 123.190 | 0.05% |
Jan 06, 2025 | 123.130 | 123.130 | 123.130 | 123.130 | -0.18% |
Jan 03, 2025 | 123.350 | 123.350 | 123.350 | 123.350 | 0.28% |
Jan 02, 2025 | 123.000 | 123.000 | 123.000 | 123.000 | 0.29% |
Dec 30, 2024 | 122.650 | 122.650 | 122.650 | 122.650 | -1.03% |
Jan 20, 2025 | 123.930 | 123.930 | 123.930 | 123.930 | -0.23% |
Jan 17, 2025 | 124.220 | 124.220 | 124.220 | 124.220 | 0.15% |
Jan 16, 2025 | 124.040 | 124.040 | 124.040 | 124.040 | 0.27% |
Jan 15, 2025 | 123.700 | 123.700 | 123.700 | 123.700 | 0.58% |
Jan 14, 2025 | 122.990 | 122.990 | 122.990 | 122.990 | -0.15% |
Jan 13, 2025 | 123.180 | 123.180 | 123.180 | 123.180 | -0.09% |
Jan 10, 2025 | 123.290 | 123.290 | 123.290 | 123.290 | -0.06% |
Jan 09, 2025 | 123.360 | 123.360 | 123.360 | 123.360 | 0.02% |
Jan 08, 2025 | 123.340 | 123.340 | 123.340 | 123.340 | 0.12% |
Jan 07, 2025 | 123.190 | 123.190 | 123.190 | 123.190 | 0.05% |
Jan 06, 2025 | 123.130 | 123.130 | 123.130 | 123.130 | -0.18% |
Jan 03, 2025 | 123.350 | 123.350 | 123.350 | 123.350 | 0.28% |
Jan 02, 2025 | 123.000 | 123.000 | 123.000 | 123.000 | 0.29% |
Dec 30, 2024 | 122.650 | 122.650 | 122.650 | 122.650 | -0.11% |
Dec 27, 2024 | 122.780 | 122.780 | 122.780 | 122.780 | -0.07% |
Dec 23, 2024 | 122.870 | 122.870 | 122.870 | 122.870 | -0.01% |
Highest: 124.220 | Lowest: 122.650 | Difference: 1.570 | Average: 123.346 | Change %: 0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review