Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 15.733 | 15.733 | 15.733 | 15.733 | 0.03% |
Jul 03, 2024 | 15.728 | 15.728 | 15.728 | 15.728 | 0.30% |
Jul 02, 2024 | 15.681 | 15.681 | 15.681 | 15.681 | 0.14% |
Jul 01, 2024 | 15.658 | 15.658 | 15.658 | 15.658 | -0.05% |
Jun 28, 2024 | 15.667 | 15.667 | 15.667 | 15.667 | -0.09% |
Jun 27, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | -0.06% |
Jun 26, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | -0.04% |
Jun 25, 2024 | 15.697 | 15.697 | 15.697 | 15.697 | 0.04% |
Jun 24, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 0.04% |
Jun 21, 2024 | 15.684 | 15.684 | 15.684 | 15.684 | -0.04% |
Jun 19, 2024 | 15.689 | 15.689 | 15.689 | 15.689 | 0.00% |
Jun 18, 2024 | 15.689 | 15.689 | 15.689 | 15.689 | 0.20% |
Jun 17, 2024 | 15.657 | 15.657 | 15.657 | 15.657 | 0.03% |
Jun 14, 2024 | 15.653 | 15.653 | 15.653 | 15.653 | 0.03% |
Jun 13, 2024 | 15.648 | 15.648 | 15.648 | 15.648 | -0.03% |
Jun 12, 2024 | 15.653 | 15.653 | 15.653 | 15.653 | 0.46% |
Jun 11, 2024 | 15.582 | 15.582 | 15.582 | 15.582 | -0.05% |
Jun 10, 2024 | 15.589 | 15.589 | 15.589 | 15.589 | 0.04% |
Jun 07, 2024 | 15.583 | 15.583 | 15.583 | 15.583 | -0.13% |
Jun 06, 2024 | 15.603 | 15.603 | 15.603 | 15.603 | 0.05% |
Highest: 15.733 | Lowest: 15.582 | Difference: 0.151 | Average: 15.663 | Change %: 0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review