
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 16.032 | 16.032 | 16.040 | 16.032 | -0.05% |
Mar 19, 2025 | 16.040 | 16.040 | 16.040 | 15.991 | 0.31% |
Mar 18, 2025 | 15.991 | 15.991 | 16.015 | 15.991 | -0.15% |
Mar 17, 2025 | 16.015 | 16.015 | 16.015 | 16.015 | 0.34% |
Mar 14, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | 0.64% |
Mar 13, 2025 | 15.858 | 15.858 | 15.858 | 15.858 | -0.34% |
Mar 12, 2025 | 15.912 | 15.912 | 15.912 | 15.912 | 0.26% |
Mar 11, 2025 | 15.872 | 15.872 | 15.872 | 15.872 | -0.47% |
Mar 10, 2025 | 15.947 | 15.947 | 15.947 | 15.947 | -0.79% |
Mar 07, 2025 | 16.074 | 16.074 | 16.074 | 16.074 | -0.14% |
Mar 06, 2025 | 16.097 | 16.097 | 16.097 | 16.097 | -0.30% |
Mar 05, 2025 | 16.145 | 16.145 | 16.145 | 16.145 | -0.14% |
Mar 04, 2025 | 16.167 | 16.167 | 16.167 | 16.167 | -0.76% |
Mar 03, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | -0.33% |
Feb 28, 2025 | 16.345 | 16.345 | 16.345 | 16.345 | 0.11% |
Feb 27, 2025 | 16.327 | 16.327 | 16.327 | 16.327 | -0.34% |
Feb 26, 2025 | 16.382 | 16.382 | 16.382 | 16.382 | 0.32% |
Feb 25, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | -0.21% |
Feb 24, 2025 | 16.365 | 16.365 | 16.365 | 16.365 | -0.26% |
Highest: 16.382 | Lowest: 15.858 | Difference: 0.524 | Average: 16.113 | Change %: -2.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review