![Gold prices ease from records as Treasury yields rise on dwindling rate-cut hopes](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 16.429 | 16.429 | 16.429 | 16.429 | 0.34% |
Feb 07, 2025 | 16.373 | 16.373 | 16.373 | 16.373 | -0.15% |
Feb 06, 2025 | 16.399 | 16.399 | 16.399 | 16.399 | 0.30% |
Feb 05, 2025 | 16.349 | 16.349 | 16.349 | 16.349 | 0.06% |
Feb 04, 2025 | 16.339 | 16.339 | 16.339 | 16.339 | 0.12% |
Feb 03, 2025 | 16.319 | 16.319 | 16.319 | 16.319 | -0.22% |
Jan 31, 2025 | 16.354 | 16.354 | 16.354 | 16.354 | 0.16% |
Jan 30, 2025 | 16.328 | 16.328 | 16.328 | 16.328 | 0.41% |
Jan 29, 2025 | 16.262 | 16.262 | 16.262 | 16.262 | 0.02% |
Jan 28, 2025 | 16.259 | 16.259 | 16.259 | 16.259 | 0.32% |
Jan 27, 2025 | 16.207 | 16.207 | 16.207 | 16.207 | -0.48% |
Jan 24, 2025 | 16.286 | 16.286 | 16.286 | 16.286 | -0.15% |
Jan 23, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | 0.14% |
Jan 22, 2025 | 16.288 | 16.288 | 16.288 | 16.288 | 0.23% |
Jan 21, 2025 | 16.251 | 16.251 | 16.251 | 16.251 | 0.22% |
Jan 20, 2025 | 16.215 | 16.215 | 16.215 | 16.215 | -0.02% |
Jan 17, 2025 | 16.218 | 16.218 | 16.218 | 16.218 | 0.38% |
Jan 16, 2025 | 16.157 | 16.157 | 16.157 | 16.157 | 0.24% |
Jan 15, 2025 | 16.119 | 16.119 | 16.119 | 16.119 | 0.78% |
Jan 14, 2025 | 15.994 | 15.994 | 15.994 | 15.994 | -0.02% |
Jan 13, 2025 | 15.997 | 15.997 | 15.997 | 15.997 | -0.11% |
Highest: 16.429 | Lowest: 15.994 | Difference: 0.436 | Average: 16.260 | Change %: 2.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review