Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 181.050 | 181.050 | 181.050 | 181.050 | 1.36% |
Nov 21, 2024 | 178.620 | 178.620 | 178.620 | 178.620 | -0.46% |
Nov 19, 2024 | 179.450 | 179.450 | 179.450 | 179.450 | 0.32% |
Nov 18, 2024 | 178.870 | 178.870 | 178.870 | 178.870 | -0.25% |
Nov 14, 2024 | 179.310 | 179.310 | 179.310 | 179.310 | 0.11% |
Nov 13, 2024 | 179.110 | 179.110 | 179.110 | 179.110 | -1.31% |
Nov 12, 2024 | 181.480 | 181.480 | 181.480 | 181.480 | -0.77% |
Nov 11, 2024 | 182.890 | 182.890 | 182.890 | 182.890 | -0.10% |
Nov 08, 2024 | 183.070 | 183.070 | 183.070 | 183.070 | -0.22% |
Nov 07, 2024 | 183.480 | 183.480 | 183.480 | 183.480 | -0.78% |
Nov 06, 2024 | 184.930 | 184.930 | 184.930 | 184.930 | 1.10% |
Nov 05, 2024 | 182.920 | 182.920 | 182.920 | 182.920 | 0.48% |
Nov 04, 2024 | 182.040 | 182.040 | 182.040 | 182.040 | -0.49% |
Oct 31, 2024 | 182.930 | 182.930 | 182.930 | 182.930 | -0.20% |
Oct 30, 2024 | 183.290 | 183.290 | 183.290 | 183.290 | -0.22% |
Oct 29, 2024 | 183.690 | 183.690 | 183.690 | 183.690 | 0.48% |
Oct 28, 2024 | 182.820 | 182.820 | 182.820 | 182.820 | 0.11% |
Oct 25, 2024 | 182.620 | 182.620 | 182.620 | 182.620 | -0.70% |
Oct 24, 2024 | 183.900 | 183.900 | 183.900 | 183.900 | 0.02% |
Highest: 184.930 | Lowest: 178.620 | Difference: 6.310 | Average: 181.919 | Change %: -1.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review