![Stock Market Today: Dow clinches record close as focus shifts to Nvidia earnings](https://i-invdn-com.investing.com/news/LYNXMPEA6M0LI_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 49.820 | 49.820 | 49.820 | 49.820 | 1.69% |
Aug 22, 2024 | 48.990 | 48.990 | 48.990 | 48.990 | -0.85% |
Aug 21, 2024 | 49.410 | 49.410 | 49.410 | 49.410 | 0.39% |
Aug 20, 2024 | 49.220 | 49.220 | 49.220 | 49.220 | -0.26% |
Aug 19, 2024 | 49.350 | 49.350 | 49.350 | 49.350 | 1.77% |
Aug 16, 2024 | 48.490 | 48.490 | 48.490 | 48.490 | 0.00% |
Aug 15, 2024 | 48.490 | 48.490 | 48.490 | 48.490 | 0.79% |
Aug 14, 2024 | 48.110 | 48.110 | 48.110 | 48.110 | -0.46% |
Aug 13, 2024 | 48.330 | 48.330 | 48.330 | 48.330 | 1.28% |
Aug 12, 2024 | 47.720 | 47.720 | 47.720 | 47.720 | -0.19% |
Aug 09, 2024 | 47.810 | 47.810 | 47.810 | 47.810 | 0.80% |
Aug 08, 2024 | 47.430 | 47.430 | 47.430 | 47.430 | 1.93% |
Aug 07, 2024 | 46.530 | 46.530 | 46.530 | 46.530 | -1.29% |
Aug 06, 2024 | 47.140 | 47.140 | 47.140 | 47.140 | -2.54% |
Aug 02, 2024 | 48.370 | 48.370 | 48.370 | 48.370 | -2.22% |
Aug 01, 2024 | 49.470 | 49.470 | 49.470 | 49.470 | -0.82% |
Jul 31, 2024 | 49.880 | 49.880 | 49.880 | 49.880 | 0.52% |
Jul 30, 2024 | 49.620 | 49.620 | 49.620 | 49.620 | -0.70% |
Jul 29, 2024 | 49.970 | 49.970 | 49.970 | 49.970 | -1.09% |
Highest: 49.970 | Lowest: 46.530 | Difference: 3.440 | Average: 48.639 | Change %: -1.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review