Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 47.380 | 47.380 | 47.380 | 47.380 | -0.46% |
Jan 15, 2025 | 47.600 | 47.600 | 47.600 | 47.600 | 2.08% |
Jan 14, 2025 | 46.630 | 46.630 | 46.630 | 46.630 | -1.73% |
Jan 13, 2025 | 47.450 | 47.450 | 47.450 | 47.450 | 0.40% |
Jan 10, 2025 | 47.260 | 47.260 | 47.260 | 47.260 | -2.36% |
Jan 08, 2025 | 48.400 | 48.400 | 48.400 | 48.400 | -0.96% |
Jan 07, 2025 | 48.870 | 48.870 | 48.870 | 48.870 | 0.89% |
Jan 06, 2025 | 48.440 | 48.440 | 48.440 | 48.440 | -0.47% |
Jan 03, 2025 | 48.670 | 48.670 | 48.670 | 48.670 | 0.75% |
Jan 02, 2025 | 48.310 | 48.310 | 48.310 | 48.310 | 1.43% |
Dec 31, 2024 | 47.630 | 47.630 | 47.630 | 47.630 | 0.40% |
Dec 30, 2024 | 47.440 | 47.440 | 47.440 | 47.440 | -2.02% |
Dec 24, 2024 | 48.420 | 48.420 | 48.420 | 48.420 | 0.33% |
Dec 23, 2024 | 48.260 | 48.260 | 48.260 | 48.260 | 1.86% |
Jan 16, 2025 | 47.380 | 47.380 | 47.380 | 47.380 | -0.46% |
Jan 15, 2025 | 47.600 | 47.600 | 47.600 | 47.600 | 2.08% |
Jan 14, 2025 | 46.630 | 46.630 | 46.630 | 46.630 | -1.73% |
Jan 13, 2025 | 47.450 | 47.450 | 47.450 | 47.450 | 0.40% |
Jan 10, 2025 | 47.260 | 47.260 | 47.260 | 47.260 | -2.36% |
Jan 08, 2025 | 48.400 | 48.400 | 48.400 | 48.400 | -0.96% |
Jan 07, 2025 | 48.870 | 48.870 | 48.870 | 48.870 | 0.89% |
Jan 06, 2025 | 48.440 | 48.440 | 48.440 | 48.440 | -0.47% |
Jan 03, 2025 | 48.670 | 48.670 | 48.670 | 48.670 | 0.75% |
Jan 02, 2025 | 48.310 | 48.310 | 48.310 | 48.310 | 1.43% |
Dec 31, 2024 | 47.630 | 47.630 | 47.630 | 47.630 | 0.40% |
Dec 30, 2024 | 47.440 | 47.440 | 47.440 | 47.440 | -2.02% |
Dec 24, 2024 | 48.420 | 48.420 | 48.420 | 48.420 | 0.33% |
Dec 23, 2024 | 48.260 | 48.260 | 48.260 | 48.260 | 0.25% |
Dec 20, 2024 | 48.140 | 48.140 | 48.140 | 48.140 | 1.11% |
Dec 19, 2024 | 47.610 | 47.610 | 47.610 | 47.610 | -1.04% |
Highest: 48.870 | Lowest: 46.630 | Difference: 2.240 | Average: 47.909 | Change %: -1.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review