Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 5.411 | 5.411 | 5.411 | 5.411 | 0.06% |
Jan 15, 2025 | 5.408 | 5.408 | 5.408 | 5.408 | 0.06% |
Jan 14, 2025 | 5.405 | 5.405 | 5.405 | 5.405 | 0.05% |
Jan 13, 2025 | 5.403 | 5.403 | 5.403 | 5.403 | 0.06% |
Jan 10, 2025 | 5.400 | 5.400 | 5.400 | 5.400 | 0.06% |
Jan 09, 2025 | 5.396 | 5.396 | 5.396 | 5.396 | 0.06% |
Jan 08, 2025 | 5.393 | 5.393 | 5.393 | 5.393 | 0.06% |
Jan 07, 2025 | 5.390 | 5.390 | 5.390 | 5.390 | -0.03% |
Jan 06, 2025 | 5.391 | 5.391 | 5.391 | 5.391 | 0.13% |
Jan 03, 2025 | 5.384 | 5.384 | 5.384 | 5.384 | 0.00% |
Jan 02, 2025 | 5.384 | 5.384 | 5.384 | 5.384 | 0.10% |
Dec 31, 2024 | 5.379 | 5.379 | 5.379 | 5.379 | 0.04% |
Dec 30, 2024 | 5.376 | 5.376 | 5.376 | 5.376 | 0.03% |
Dec 27, 2024 | 5.375 | 5.375 | 5.375 | 5.375 | 0.04% |
Dec 26, 2024 | 5.373 | 5.373 | 5.373 | 5.373 | 0.05% |
Dec 24, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | 0.00% |
Dec 23, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | -0.03% |
Dec 20, 2024 | 5.371 | 5.371 | 5.371 | 5.371 | 0.05% |
Dec 19, 2024 | 5.369 | 5.369 | 5.369 | 5.369 | 0.05% |
Highest: 5.411 | Lowest: 5.369 | Difference: 0.043 | Average: 5.387 | Change %: 0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review