Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 76.580 | 76.580 | 76.580 | 76.580 | -0.29% |
Dec 18, 2024 | 76.800 | 76.800 | 76.800 | 76.800 | -0.63% |
Dec 17, 2024 | 77.290 | 77.290 | 77.290 | 77.290 | -0.19% |
Dec 16, 2024 | 77.440 | 77.440 | 77.440 | 77.440 | 0.22% |
Dec 13, 2024 | 77.270 | 77.270 | 77.270 | 77.270 | 0.06% |
Dec 12, 2024 | 77.220 | 77.220 | 77.220 | 77.220 | -0.41% |
Dec 11, 2024 | 77.540 | 77.540 | 77.540 | 77.540 | 0.40% |
Dec 10, 2024 | 77.230 | 77.230 | 77.230 | 77.230 | 0.04% |
Dec 09, 2024 | 77.200 | 77.200 | 77.200 | 77.200 | -0.03% |
Dec 06, 2024 | 77.220 | 77.220 | 77.220 | 77.220 | 0.32% |
Dec 05, 2024 | 76.970 | 76.970 | 76.970 | 76.970 | -0.22% |
Dec 04, 2024 | 77.140 | 77.140 | 77.140 | 77.140 | 0.31% |
Dec 03, 2024 | 76.900 | 76.900 | 76.900 | 76.900 | -0.06% |
Dec 02, 2024 | 76.950 | 76.950 | 76.950 | 76.950 | 0.47% |
Nov 29, 2024 | 76.590 | 76.590 | 76.590 | 76.590 | 0.24% |
Nov 28, 2024 | 76.410 | 76.410 | 76.410 | 76.410 | 0.17% |
Nov 27, 2024 | 76.280 | 76.280 | 76.280 | 76.280 | -0.27% |
Nov 26, 2024 | 76.490 | 76.490 | 76.490 | 76.490 | 0.04% |
Nov 25, 2024 | 76.460 | 76.460 | 76.460 | 76.460 | -0.04% |
Nov 22, 2024 | 76.490 | 76.490 | 76.490 | 76.490 | 0.55% |
Highest: 77.540 | Lowest: 76.280 | Difference: 1.260 | Average: 76.924 | Change %: 0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review