Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 149.216 | 149.216 | 149.216 | 149.216 | -0.06% |
Nov 21, 2024 | 149.313 | 149.313 | 149.313 | 149.313 | -0.07% |
Nov 20, 2024 | 149.418 | 149.418 | 149.418 | 149.418 | 0.00% |
Nov 19, 2024 | 149.418 | 149.418 | 149.418 | 149.418 | -0.04% |
Nov 18, 2024 | 149.475 | 149.475 | 149.475 | 149.475 | -0.10% |
Nov 15, 2024 | 149.628 | 149.628 | 149.628 | 149.628 | 0.12% |
Nov 14, 2024 | 149.447 | 149.447 | 149.447 | 149.447 | -0.07% |
Nov 13, 2024 | 149.553 | 149.553 | 149.553 | 149.553 | -0.17% |
Nov 12, 2024 | 149.809 | 149.809 | 149.809 | 149.809 | 0.15% |
Nov 11, 2024 | 149.585 | 149.585 | 149.585 | 149.585 | 0.31% |
Nov 08, 2024 | 149.119 | 149.119 | 149.119 | 149.119 | 0.13% |
Nov 07, 2024 | 148.930 | 148.930 | 148.930 | 148.930 | 0.16% |
Nov 06, 2024 | 148.698 | 148.698 | 148.698 | 148.698 | -0.08% |
Nov 05, 2024 | 148.811 | 148.811 | 148.811 | 148.811 | 0.09% |
Nov 04, 2024 | 148.672 | 148.672 | 148.672 | 148.672 | -0.19% |
Oct 31, 2024 | 148.953 | 148.953 | 148.953 | 148.953 | -0.14% |
Oct 30, 2024 | 149.164 | 149.164 | 149.164 | 149.164 | -0.22% |
Oct 29, 2024 | 149.489 | 149.489 | 149.489 | 149.489 | -0.09% |
Oct 28, 2024 | 149.622 | 149.622 | 149.622 | 149.622 | -0.01% |
Oct 25, 2024 | 149.642 | 149.642 | 149.642 | 149.642 | 0.06% |
Oct 24, 2024 | 149.552 | 149.552 | 149.552 | 149.552 | -0.02% |
Oct 23, 2024 | 149.581 | 149.581 | 149.581 | 149.581 | -0.18% |
Highest: 149.809 | Lowest: 148.672 | Difference: 1.137 | Average: 149.323 | Change %: -0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review