Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 44.650 | 44.650 | 44.650 | 44.650 | 0.36% |
Sep 25, 2024 | 44.490 | 44.490 | 44.490 | 44.490 | -0.11% |
Sep 24, 2024 | 44.540 | 44.540 | 44.540 | 44.540 | 0.18% |
Sep 23, 2024 | 44.460 | 44.460 | 44.460 | 44.460 | 0.27% |
Sep 20, 2024 | 44.340 | 44.340 | 44.340 | 44.340 | -0.27% |
Sep 19, 2024 | 44.460 | 44.460 | 44.460 | 44.460 | 0.34% |
Sep 18, 2024 | 44.310 | 44.310 | 44.310 | 44.310 | -0.27% |
Sep 17, 2024 | 44.430 | 44.430 | 44.430 | 44.430 | 0.05% |
Sep 16, 2024 | 44.410 | 44.410 | 44.410 | 44.410 | 0.05% |
Sep 13, 2024 | 44.390 | 44.390 | 44.390 | 44.390 | 0.32% |
Sep 12, 2024 | 44.250 | 44.250 | 44.250 | 44.250 | 0.11% |
Sep 11, 2024 | 44.200 | 44.200 | 44.200 | 44.200 | 0.23% |
Sep 10, 2024 | 44.100 | 44.100 | 44.100 | 44.100 | 0.00% |
Sep 09, 2024 | 44.100 | 44.100 | 44.100 | 44.100 | 0.25% |
Sep 06, 2024 | 43.990 | 43.990 | 43.990 | 43.990 | -0.32% |
Sep 05, 2024 | 44.130 | 44.130 | 44.130 | 44.130 | 0.07% |
Sep 04, 2024 | 44.100 | 44.100 | 44.100 | 44.100 | -0.16% |
Sep 03, 2024 | 44.170 | 44.170 | 44.170 | 44.170 | -0.20% |
Sep 02, 2024 | 44.260 | 44.260 | 44.260 | 44.260 | -0.11% |
Aug 30, 2024 | 44.310 | 44.310 | 44.310 | 44.310 | 0.05% |
Aug 29, 2024 | 44.290 | 44.290 | 44.290 | 44.290 | 0.27% |
Aug 28, 2024 | 44.170 | 44.170 | 44.170 | 44.170 | 0.05% |
Highest: 44.650 | Lowest: 43.990 | Difference: 0.660 | Average: 44.298 | Change %: 1.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review