Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 58.818 | 58.818 | 58.818 | 58.818 | -0.02% |
Jan 15, 2025 | 58.829 | 58.829 | 58.829 | 58.829 | 0.17% |
Jan 14, 2025 | 58.730 | 58.730 | 58.730 | 58.730 | 0.07% |
Jan 13, 2025 | 58.692 | 58.692 | 58.692 | 58.692 | 0.03% |
Jan 10, 2025 | 58.677 | 58.677 | 58.677 | 58.677 | -0.04% |
Jan 09, 2025 | 58.701 | 58.701 | 58.701 | 58.701 | 0.04% |
Jan 08, 2025 | 58.677 | 58.677 | 58.677 | 58.677 | 0.01% |
Jan 07, 2025 | 58.669 | 58.669 | 58.669 | 58.669 | 0.06% |
Jan 06, 2025 | 58.637 | 58.637 | 58.637 | 58.637 | 0.14% |
Jan 03, 2025 | 58.557 | 58.557 | 58.557 | 58.557 | 0.08% |
Jan 02, 2025 | 58.512 | 58.512 | 58.512 | 58.512 | 0.04% |
Dec 31, 2024 | 58.487 | 58.487 | 58.487 | 58.487 | 0.08% |
Dec 30, 2024 | 58.442 | 58.442 | 58.442 | 58.442 | -0.07% |
Dec 27, 2024 | 58.480 | 58.480 | 58.480 | 58.480 | -0.03% |
Dec 26, 2024 | 58.499 | 58.499 | 58.499 | 58.499 | 0.04% |
Dec 24, 2024 | 58.476 | 58.476 | 58.476 | 58.476 | -0.04% |
Dec 23, 2024 | 58.500 | 58.500 | 58.500 | 58.500 | -0.05% |
Dec 20, 2024 | 58.528 | 58.528 | 58.528 | 58.528 | 0.27% |
Dec 19, 2024 | 58.371 | 58.371 | 58.371 | 58.371 | 0.27% |
Highest: 58.829 | Lowest: 58.371 | Difference: 0.458 | Average: 58.594 | Change %: 1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review