
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 114.810 | 114.810 | 114.810 | 114.810 | 0.03% |
Feb 21, 2025 | 114.780 | 114.780 | 114.780 | 114.780 | 0.08% |
Feb 20, 2025 | 114.690 | 114.690 | 114.690 | 114.690 | 0.01% |
Feb 19, 2025 | 114.680 | 114.680 | 114.680 | 114.680 | -0.23% |
Feb 18, 2025 | 114.940 | 114.940 | 114.940 | 114.940 | 0.16% |
Feb 17, 2025 | 114.760 | 114.760 | 114.760 | 114.760 | -0.04% |
Feb 14, 2025 | 114.810 | 114.810 | 114.810 | 114.810 | -0.16% |
Feb 13, 2025 | 114.990 | 114.990 | 114.990 | 114.990 | 0.37% |
Feb 12, 2025 | 114.570 | 114.570 | 114.570 | 114.570 | -0.24% |
Feb 11, 2025 | 114.850 | 114.850 | 114.850 | 114.850 | -0.14% |
Feb 10, 2025 | 115.010 | 115.010 | 115.010 | 115.010 | 0.18% |
Feb 07, 2025 | 114.800 | 114.800 | 114.800 | 114.800 | -0.03% |
Feb 06, 2025 | 114.840 | 114.840 | 114.840 | 114.840 | 0.25% |
Feb 05, 2025 | 114.550 | 114.550 | 114.550 | 114.550 | 0.22% |
Feb 04, 2025 | 114.300 | 114.300 | 114.300 | 114.300 | -0.03% |
Feb 03, 2025 | 114.330 | 114.330 | 114.330 | 114.330 | 0.23% |
Jan 31, 2025 | 114.070 | 114.070 | 114.070 | 114.070 | 0.25% |
Jan 30, 2025 | 113.780 | 113.780 | 113.780 | 113.780 | 0.36% |
Jan 29, 2025 | 113.370 | 113.370 | 113.370 | 113.370 | 0.03% |
Jan 28, 2025 | 113.340 | 113.340 | 113.340 | 113.340 | 0.12% |
Jan 27, 2025 | 113.200 | 113.200 | 113.200 | 113.200 | 0.02% |
Highest: 115.010 | Lowest: 113.200 | Difference: 1.810 | Average: 114.451 | Change %: 1.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review