Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 113.070 | 113.070 | 113.070 | 113.070 | -0.05% |
Jan 17, 2025 | 113.130 | 113.130 | 113.130 | 113.130 | 0.18% |
Jan 16, 2025 | 112.930 | 112.930 | 112.930 | 112.930 | 0.36% |
Jan 15, 2025 | 112.520 | 112.520 | 112.520 | 112.520 | 0.59% |
Jan 14, 2025 | 111.860 | 111.860 | 111.860 | 111.860 | -0.21% |
Jan 13, 2025 | 112.090 | 112.090 | 112.090 | 112.090 | -0.51% |
Jan 09, 2025 | 112.670 | 112.670 | 112.670 | 112.670 | -0.05% |
Jan 08, 2025 | 112.730 | 112.730 | 112.730 | 112.730 | 0.04% |
Jan 07, 2025 | 112.680 | 112.680 | 112.680 | 112.680 | -0.12% |
Jan 06, 2025 | 112.810 | 112.810 | 112.810 | 112.810 | 0.04% |
Jan 03, 2025 | 112.770 | 112.770 | 112.770 | 112.770 | -0.18% |
Jan 02, 2025 | 112.970 | 112.970 | 112.970 | 112.970 | 0.12% |
Dec 30, 2024 | 112.830 | 112.830 | 112.830 | 112.830 | -0.03% |
Dec 27, 2024 | 112.860 | 112.860 | 112.860 | 112.860 | -0.19% |
Dec 23, 2024 | 113.070 | 113.070 | 113.070 | 113.070 | 0.00% |
Jan 20, 2025 | 113.070 | 113.070 | 113.070 | 113.070 | -0.05% |
Jan 17, 2025 | 113.130 | 113.130 | 113.130 | 113.130 | 0.18% |
Jan 16, 2025 | 112.930 | 112.930 | 112.930 | 112.930 | 0.36% |
Jan 15, 2025 | 112.520 | 112.520 | 112.520 | 112.520 | 0.59% |
Jan 14, 2025 | 111.860 | 111.860 | 111.860 | 111.860 | -0.21% |
Jan 13, 2025 | 112.090 | 112.090 | 112.090 | 112.090 | -0.51% |
Jan 09, 2025 | 112.670 | 112.670 | 112.670 | 112.670 | -0.05% |
Jan 08, 2025 | 112.730 | 112.730 | 112.730 | 112.730 | 0.04% |
Jan 07, 2025 | 112.680 | 112.680 | 112.680 | 112.680 | -0.12% |
Jan 06, 2025 | 112.810 | 112.810 | 112.810 | 112.810 | 0.04% |
Jan 03, 2025 | 112.770 | 112.770 | 112.770 | 112.770 | -0.18% |
Jan 02, 2025 | 112.970 | 112.970 | 112.970 | 112.970 | 0.12% |
Dec 30, 2024 | 112.830 | 112.830 | 112.830 | 112.830 | -0.03% |
Dec 27, 2024 | 112.860 | 112.860 | 112.860 | 112.860 | -0.19% |
Dec 23, 2024 | 113.070 | 113.070 | 113.070 | 113.070 | -0.08% |
Highest: 113.130 | Lowest: 111.860 | Difference: 1.270 | Average: 112.733 | Change %: -0.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review