![Goldman boosts its Bitcoin, Ethereum ETF holdings - filling](https://i-invdn-com.investing.com/news/Ethereum_150x108_S_1599056634.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 190.890 | 190.890 | 190.890 | 190.890 | 0.35% |
Feb 07, 2025 | 190.220 | 190.220 | 190.220 | 190.220 | -0.14% |
Feb 06, 2025 | 190.480 | 190.480 | 190.480 | 190.480 | 0.60% |
Feb 05, 2025 | 189.340 | 189.340 | 189.340 | 189.340 | 0.31% |
Feb 04, 2025 | 188.760 | 188.760 | 188.760 | 188.760 | -0.12% |
Feb 03, 2025 | 188.990 | 188.990 | 188.990 | 188.990 | 0.07% |
Jan 31, 2025 | 188.860 | 188.860 | 188.860 | 188.860 | 0.15% |
Jan 30, 2025 | 188.580 | 188.580 | 188.580 | 188.580 | 0.47% |
Jan 29, 2025 | 187.690 | 187.690 | 187.690 | 187.690 | 0.12% |
Jan 28, 2025 | 187.460 | 187.460 | 187.460 | 187.460 | 0.40% |
Jan 27, 2025 | 186.710 | 186.710 | 186.710 | 186.710 | -0.15% |
Jan 24, 2025 | 186.990 | 186.990 | 186.990 | 186.990 | -0.45% |
Jan 23, 2025 | 187.830 | 187.830 | 187.830 | 187.830 | 0.21% |
Jan 22, 2025 | 187.440 | 187.440 | 187.440 | 187.440 | 0.20% |
Jan 21, 2025 | 187.060 | 187.060 | 187.060 | 187.060 | 0.46% |
Jan 20, 2025 | 186.200 | 186.200 | 186.200 | 186.200 | -0.24% |
Jan 17, 2025 | 186.650 | 186.650 | 186.650 | 186.650 | 0.31% |
Jan 16, 2025 | 186.080 | 186.080 | 186.080 | 186.080 | 0.67% |
Jan 15, 2025 | 184.850 | 184.850 | 184.850 | 184.850 | 0.75% |
Jan 14, 2025 | 183.480 | 183.480 | 183.480 | 183.480 | -0.33% |
Jan 13, 2025 | 184.080 | 184.080 | 184.080 | 184.080 | -0.82% |
Highest: 190.890 | Lowest: 183.480 | Difference: 7.410 | Average: 187.554 | Change %: 2.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review