Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 180.350 | 180.350 | 180.350 | 180.350 | -0.68% |
Nov 11, 2024 | 181.590 | 181.590 | 181.590 | 181.590 | 0.74% |
Nov 08, 2024 | 180.250 | 180.250 | 180.250 | 180.250 | 0.33% |
Nov 07, 2024 | 179.660 | 179.660 | 179.660 | 179.660 | -0.01% |
Nov 06, 2024 | 179.680 | 179.680 | 179.680 | 179.680 | 0.86% |
Nov 05, 2024 | 178.150 | 178.150 | 178.150 | 178.150 | 0.47% |
Nov 04, 2024 | 177.310 | 177.310 | 177.310 | 177.310 | -0.39% |
Nov 01, 2024 | 178.000 | 178.000 | 178.000 | 178.000 | 0.56% |
Oct 31, 2024 | 177.000 | 177.000 | 177.000 | 177.000 | -1.70% |
Oct 30, 2024 | 180.070 | 180.070 | 180.070 | 180.070 | -0.91% |
Oct 29, 2024 | 181.720 | 181.720 | 181.720 | 181.720 | -0.20% |
Oct 28, 2024 | 182.090 | 182.090 | 182.090 | 182.090 | 0.44% |
Oct 25, 2024 | 181.290 | 181.290 | 181.290 | 181.290 | -0.36% |
Oct 24, 2024 | 181.950 | 181.950 | 181.950 | 181.950 | -0.34% |
Oct 23, 2024 | 182.570 | 182.570 | 182.570 | 182.570 | -0.38% |
Oct 22, 2024 | 183.270 | 183.270 | 183.270 | 183.270 | -0.25% |
Oct 21, 2024 | 183.730 | 183.730 | 183.730 | 183.730 | -0.46% |
Oct 18, 2024 | 184.570 | 184.570 | 184.570 | 184.570 | 0.11% |
Oct 17, 2024 | 184.370 | 184.370 | 184.370 | 184.370 | 0.48% |
Oct 16, 2024 | 183.490 | 183.490 | 183.490 | 183.490 | 0.26% |
Oct 15, 2024 | 183.020 | 183.020 | 183.020 | 183.020 | -0.54% |
Oct 14, 2024 | 184.020 | 184.020 | 184.020 | 184.020 | 0.76% |
Highest: 184.570 | Lowest: 177.000 | Difference: 7.570 | Average: 181.280 | Change %: -1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review