Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 176.710 | 176.710 | 176.710 | 176.710 | -0.28% |
Dec 19, 2024 | 177.200 | 177.200 | 177.200 | 177.200 | -0.17% |
Dec 18, 2024 | 177.510 | 177.510 | 177.510 | 177.510 | -1.15% |
Dec 17, 2024 | 179.580 | 179.580 | 179.580 | 179.580 | -0.17% |
Dec 16, 2024 | 179.880 | 179.880 | 179.880 | 179.880 | -0.29% |
Dec 13, 2024 | 180.400 | 180.400 | 180.400 | 180.400 | -0.51% |
Dec 12, 2024 | 181.330 | 181.330 | 181.330 | 181.330 | -0.26% |
Dec 11, 2024 | 181.800 | 181.800 | 181.800 | 181.800 | 0.23% |
Dec 10, 2024 | 181.380 | 181.380 | 181.380 | 181.380 | -0.07% |
Dec 09, 2024 | 181.510 | 181.510 | 181.510 | 181.510 | -0.71% |
Dec 06, 2024 | 182.810 | 182.810 | 182.810 | 182.810 | 0.49% |
Dec 05, 2024 | 181.910 | 181.910 | 181.910 | 181.910 | 2.94% |
Dec 20, 2024 | 176.710 | 176.710 | 176.710 | 176.710 | -0.28% |
Dec 19, 2024 | 177.200 | 177.200 | 177.200 | 177.200 | -0.17% |
Dec 18, 2024 | 177.510 | 177.510 | 177.510 | 177.510 | -1.15% |
Dec 17, 2024 | 179.580 | 179.580 | 179.580 | 179.580 | -0.17% |
Dec 16, 2024 | 179.880 | 179.880 | 179.880 | 179.880 | -0.29% |
Dec 13, 2024 | 180.400 | 180.400 | 180.400 | 180.400 | -0.51% |
Dec 12, 2024 | 181.330 | 181.330 | 181.330 | 181.330 | -0.26% |
Dec 11, 2024 | 181.800 | 181.800 | 181.800 | 181.800 | 0.23% |
Dec 10, 2024 | 181.380 | 181.380 | 181.380 | 181.380 | -0.07% |
Dec 09, 2024 | 181.510 | 181.510 | 181.510 | 181.510 | -0.71% |
Dec 06, 2024 | 182.810 | 182.810 | 182.810 | 182.810 | 0.49% |
Dec 05, 2024 | 181.910 | 181.910 | 181.910 | 181.910 | 0.13% |
Dec 04, 2024 | 181.670 | 181.670 | 181.670 | 181.670 | 0.60% |
Dec 03, 2024 | 180.580 | 180.580 | 180.580 | 180.580 | -0.15% |
Dec 02, 2024 | 180.860 | 180.860 | 180.860 | 180.860 | 0.42% |
Nov 29, 2024 | 180.100 | 180.100 | 180.100 | 180.100 | 0.14% |
Nov 28, 2024 | 179.840 | 179.840 | 179.840 | 179.840 | 0.26% |
Nov 27, 2024 | 179.370 | 179.370 | 179.370 | 179.370 | -0.68% |
Highest: 182.810 | Lowest: 176.710 | Difference: 6.100 | Average: 180.215 | Change %: -2.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review