![Biden announces on X he's staying in the election race](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI670TS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 235.408 | 235.408 | 235.408 | 235.408 | 0.79% |
Jul 04, 2024 | 233.571 | 233.571 | 233.571 | 233.571 | 0.15% |
Jul 03, 2024 | 233.218 | 233.218 | 233.218 | 233.218 | 0.71% |
Jul 02, 2024 | 231.583 | 231.583 | 231.583 | 231.583 | 0.11% |
Jul 01, 2024 | 231.319 | 231.319 | 231.319 | 231.319 | -0.41% |
Jun 28, 2024 | 232.270 | 232.270 | 232.270 | 232.270 | -1.00% |
Jun 27, 2024 | 234.618 | 234.618 | 234.618 | 234.618 | -0.03% |
Jun 26, 2024 | 234.678 | 234.678 | 234.678 | 234.678 | 0.09% |
Jun 25, 2024 | 234.467 | 234.467 | 234.467 | 234.467 | 0.69% |
Jun 24, 2024 | 232.853 | 232.853 | 232.853 | 232.853 | -0.77% |
Jun 21, 2024 | 234.649 | 234.649 | 234.649 | 234.649 | -0.29% |
Jun 20, 2024 | 235.323 | 235.323 | 235.323 | 235.323 | 0.11% |
Jun 19, 2024 | 235.054 | 235.054 | 235.054 | 235.054 | -0.20% |
Jun 18, 2024 | 235.527 | 235.527 | 235.527 | 235.527 | 0.23% |
Jun 17, 2024 | 234.987 | 234.987 | 234.987 | 234.987 | 0.19% |
Jun 14, 2024 | 234.550 | 234.550 | 234.550 | 234.550 | -0.13% |
Jun 13, 2024 | 234.865 | 234.865 | 234.865 | 234.865 | 0.02% |
Jun 12, 2024 | 234.812 | 234.812 | 234.812 | 234.812 | 0.91% |
Jun 11, 2024 | 232.698 | 232.698 | 232.698 | 232.698 | -0.16% |
Jun 10, 2024 | 233.061 | 233.061 | 233.061 | 233.061 | 0.64% |
Highest: 235.527 | Lowest: 231.319 | Difference: 4.208 | Average: 233.976 | Change %: 1.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review