
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 46.353 | 46.353 | 46.353 | 46.353 | -0.24% |
Mar 05, 2025 | 46.466 | 46.466 | 46.466 | 46.466 | 1.65% |
Mar 04, 2025 | 45.711 | 45.711 | 45.711 | 45.711 | -2.57% |
Mar 03, 2025 | 46.917 | 46.917 | 46.917 | 46.917 | -0.76% |
Feb 28, 2025 | 47.276 | 47.276 | 47.276 | 47.276 | 0.19% |
Feb 27, 2025 | 47.186 | 47.186 | 47.186 | 47.186 | -0.40% |
Feb 26, 2025 | 47.373 | 47.373 | 47.373 | 47.373 | 1.20% |
Feb 25, 2025 | 46.813 | 46.813 | 46.813 | 46.813 | -0.62% |
Feb 24, 2025 | 47.104 | 47.104 | 47.104 | 47.104 | -0.15% |
Feb 21, 2025 | 47.174 | 47.174 | 47.174 | 47.174 | -0.52% |
Feb 20, 2025 | 47.423 | 47.423 | 47.423 | 47.423 | -0.11% |
Feb 19, 2025 | 47.478 | 47.478 | 47.478 | 47.478 | 2.43% |
Mar 06, 2025 | 46.353 | 46.353 | 46.353 | 46.353 | -0.24% |
Mar 05, 2025 | 46.466 | 46.466 | 46.466 | 46.466 | 1.65% |
Mar 04, 2025 | 45.711 | 45.711 | 45.711 | 45.711 | -2.57% |
Mar 03, 2025 | 46.917 | 46.917 | 46.917 | 46.917 | -0.76% |
Feb 28, 2025 | 47.276 | 47.276 | 47.276 | 47.276 | 0.19% |
Feb 27, 2025 | 47.186 | 47.186 | 47.186 | 47.186 | -0.40% |
Feb 26, 2025 | 47.373 | 47.373 | 47.373 | 47.373 | 1.20% |
Feb 25, 2025 | 46.813 | 46.813 | 46.813 | 46.813 | -0.62% |
Feb 24, 2025 | 47.104 | 47.104 | 47.104 | 47.104 | -0.15% |
Feb 21, 2025 | 47.174 | 47.174 | 47.174 | 47.174 | -0.52% |
Feb 20, 2025 | 47.423 | 47.423 | 47.423 | 47.423 | -0.11% |
Feb 19, 2025 | 47.478 | 47.478 | 47.478 | 47.478 | -1.11% |
Feb 18, 2025 | 48.010 | 48.010 | 48.010 | 48.010 | 0.51% |
Feb 17, 2025 | 47.765 | 47.765 | 47.765 | 47.765 | 0.60% |
Feb 14, 2025 | 47.479 | 47.479 | 47.479 | 47.479 | 0.08% |
Feb 13, 2025 | 47.443 | 47.443 | 47.443 | 47.443 | 0.87% |
Feb 12, 2025 | 47.032 | 47.032 | 47.032 | 47.032 | -0.04% |
Feb 10, 2025 | 47.050 | 47.050 | 47.050 | 47.050 | 0.64% |
Highest: 48.010 | Lowest: 45.711 | Difference: 2.299 | Average: 47.044 | Change %: -0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review