Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 121.100 | 121.100 | 121.100 | 121.100 | 0.15% |
Jan 28, 2025 | 120.920 | 120.920 | 120.920 | 120.920 | 0.58% |
Jan 27, 2025 | 120.220 | 120.220 | 120.220 | 120.220 | -0.97% |
Jan 24, 2025 | 121.400 | 121.400 | 121.400 | 121.400 | -0.40% |
Jan 23, 2025 | 121.890 | 121.890 | 121.890 | 121.890 | 0.50% |
Jan 22, 2025 | 121.280 | 121.280 | 121.280 | 121.280 | 0.73% |
Jan 21, 2025 | 120.400 | 120.400 | 120.400 | 120.400 | 0.97% |
Jan 20, 2025 | 119.240 | 119.240 | 119.240 | 119.240 | -0.60% |
Jan 17, 2025 | 119.960 | 119.960 | 119.960 | 119.960 | 0.69% |
Jan 16, 2025 | 119.140 | 119.140 | 119.140 | 119.140 | 1.12% |
Jan 15, 2025 | 117.820 | 117.820 | 117.820 | 117.820 | 1.08% |
Jan 14, 2025 | 116.560 | 116.560 | 116.560 | 116.560 | -0.58% |
Jan 13, 2025 | 117.240 | 117.240 | 117.240 | 117.240 | -0.86% |
Jan 09, 2025 | 118.260 | 118.260 | 118.260 | 118.260 | 0.32% |
Jan 08, 2025 | 117.880 | 117.880 | 117.880 | 117.880 | 0.76% |
Jan 07, 2025 | 116.990 | 116.990 | 116.990 | 116.990 | -0.24% |
Jan 06, 2025 | 117.270 | 117.270 | 117.270 | 117.270 | 0.14% |
Jan 03, 2025 | 117.110 | 117.110 | 117.110 | 117.110 | 0.37% |
Jan 02, 2025 | 116.680 | 116.680 | 116.680 | 116.680 | 0.92% |
Highest: 121.890 | Lowest: 116.560 | Difference: 5.330 | Average: 119.019 | Change %: 4.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review