Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2020 | 104.730 | 104.730 | 104.730 | 104.730 | -1.05% |
Oct 29, 2020 | 105.840 | 105.840 | 105.840 | 105.840 | -0.66% |
Oct 28, 2020 | 106.540 | 106.540 | 106.540 | 106.540 | 0.02% |
Oct 27, 2020 | 106.520 | 106.520 | 106.520 | 106.520 | 0.00% |
Oct 26, 2020 | 106.520 | 106.520 | 106.520 | 106.520 | -0.03% |
Oct 23, 2020 | 106.550 | 106.550 | 106.550 | 106.550 | -0.21% |
Oct 22, 2020 | 106.770 | 106.770 | 106.770 | 106.770 | -0.05% |
Oct 21, 2020 | 106.820 | 106.820 | 106.820 | 106.820 | 0.00% |
Oct 20, 2020 | 106.820 | 106.820 | 106.820 | 106.820 | -0.07% |
Oct 19, 2020 | 106.890 | 106.890 | 106.890 | 106.890 | 0.06% |
Oct 16, 2020 | 106.830 | 106.830 | 106.830 | 106.830 | 0.05% |
Oct 15, 2020 | 106.780 | 106.780 | 106.780 | 106.780 | -0.08% |
Oct 14, 2020 | 106.870 | 106.870 | 106.870 | 106.870 | 0.02% |
Oct 13, 2020 | 106.850 | 106.850 | 106.850 | 106.850 | 0.07% |
Oct 12, 2020 | 106.780 | 106.780 | 106.780 | 106.780 | 0.09% |
Oct 09, 2020 | 106.680 | 106.680 | 106.680 | 106.680 | 0.02% |
Oct 08, 2020 | 106.660 | 106.660 | 106.660 | 106.660 | 0.15% |
Oct 07, 2020 | 106.500 | 106.500 | 106.500 | 106.500 | 0.00% |
Oct 06, 2020 | 106.500 | 106.500 | 106.500 | 106.500 | 0.12% |
Oct 05, 2020 | 106.370 | 106.370 | 106.370 | 106.370 | 0.01% |
Oct 02, 2020 | 106.360 | 106.360 | 106.360 | 106.360 | 0.05% |
Oct 01, 2020 | 106.310 | 106.310 | 106.310 | 106.310 | 0.10% |
Sep 30, 2020 | 106.200 | 106.200 | 106.200 | 106.200 | -0.02% |
Sep 29, 2020 | 106.220 | 106.220 | 106.220 | 106.220 | 0.08% |
Sep 28, 2020 | 106.130 | 106.130 | 106.130 | 106.130 | 0.07% |
Sep 24, 2020 | 106.060 | 106.060 | 106.060 | 106.060 | -0.17% |
Sep 23, 2020 | 106.240 | 106.240 | 106.240 | 106.240 | 0.04% |
Sep 22, 2020 | 106.200 | 106.200 | 106.200 | 106.200 | -0.13% |
Sep 21, 2020 | 106.340 | 106.340 | 106.340 | 106.340 | -0.05% |
Sep 18, 2020 | 106.390 | 106.390 | 106.390 | 106.390 | 1.59% |
Highest: 106.890 | Lowest: 104.730 | Difference: 2.160 | Average: 106.442 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review