
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 76.110 | 76.110 | 76.490 | 76.110 | -0.50% |
Apr 01, 2025 | 76.490 | 76.490 | 76.490 | 76.490 | 0.21% |
Mar 31, 2025 | 76.330 | 76.330 | 76.330 | 76.140 | 0.25% |
Mar 28, 2025 | 76.140 | 76.140 | 76.310 | 76.140 | -0.22% |
Mar 27, 2025 | 76.310 | 76.310 | 76.500 | 76.310 | -0.25% |
Mar 26, 2025 | 76.500 | 76.500 | 76.550 | 76.500 | -0.07% |
Mar 25, 2025 | 76.550 | 76.550 | 76.550 | 76.550 | -0.04% |
Mar 24, 2025 | 76.580 | 76.580 | 76.580 | 76.530 | 0.07% |
Mar 21, 2025 | 76.530 | 76.530 | 76.680 | 76.530 | -0.20% |
Mar 20, 2025 | 76.680 | 76.680 | 76.680 | 76.540 | 0.18% |
Mar 19, 2025 | 76.540 | 76.540 | 76.540 | 76.530 | 0.01% |
Mar 18, 2025 | 76.530 | 76.530 | 76.560 | 76.530 | -0.04% |
Mar 17, 2025 | 76.560 | 76.560 | 76.560 | 76.560 | -0.18% |
Mar 14, 2025 | 76.700 | 76.700 | 76.700 | 76.700 | 0.17% |
Mar 13, 2025 | 76.570 | 76.570 | 76.570 | 76.570 | 0.71% |
Mar 12, 2025 | 76.030 | 76.030 | 76.030 | 76.030 | -0.01% |
Mar 11, 2025 | 76.040 | 76.040 | 76.040 | 76.040 | -0.68% |
Mar 10, 2025 | 76.560 | 76.560 | 76.560 | 76.560 | -0.05% |
Mar 07, 2025 | 76.600 | 76.600 | 76.600 | 76.600 | -0.23% |
Mar 06, 2025 | 76.780 | 76.780 | 76.780 | 76.780 | -0.32% |
Mar 05, 2025 | 77.030 | 77.030 | 77.030 | 77.030 | -1.08% |
Mar 04, 2025 | 77.870 | 77.870 | 77.870 | 77.870 | -0.40% |
Highest: 77.870 | Lowest: 76.030 | Difference: 1.840 | Average: 76.547 | Change %: -2.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review