
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 70.070 | 70.070 | 70.070 | 70.070 | 0.04% |
Feb 27, 2025 | 70.040 | 70.040 | 70.040 | 70.040 | 0.04% |
Feb 26, 2025 | 70.010 | 70.010 | 70.010 | 70.010 | 0.13% |
Feb 25, 2025 | 69.920 | 69.920 | 69.920 | 69.920 | 0.10% |
Feb 24, 2025 | 69.850 | 69.850 | 69.850 | 69.850 | -0.01% |
Feb 21, 2025 | 69.860 | 69.860 | 69.860 | 69.860 | 0.16% |
Feb 20, 2025 | 69.750 | 69.750 | 69.750 | 69.750 | 0.17% |
Feb 19, 2025 | 69.630 | 69.630 | 69.630 | 69.630 | -0.19% |
Feb 18, 2025 | 69.760 | 69.760 | 69.760 | 69.760 | 0.03% |
Feb 17, 2025 | 69.740 | 69.740 | 69.740 | 69.740 | -0.04% |
Feb 14, 2025 | 69.770 | 69.770 | 69.770 | 69.770 | -0.09% |
Feb 13, 2025 | 69.830 | 69.830 | 69.830 | 69.830 | 0.24% |
Feb 12, 2025 | 69.660 | 69.660 | 69.660 | 69.660 | -0.16% |
Feb 11, 2025 | 69.770 | 69.770 | 69.770 | 69.770 | -0.27% |
Feb 10, 2025 | 69.960 | 69.960 | 69.960 | 69.960 | 0.06% |
Feb 07, 2025 | 69.920 | 69.920 | 69.920 | 69.920 | 0.07% |
Feb 06, 2025 | 69.870 | 69.870 | 69.870 | 69.870 | 0.00% |
Feb 05, 2025 | 69.870 | 69.870 | 69.870 | 69.870 | 0.16% |
Feb 04, 2025 | 69.760 | 69.760 | 69.760 | 69.760 | 0.06% |
Highest: 70.070 | Lowest: 69.630 | Difference: 0.440 | Average: 69.844 | Change %: 0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review