![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 82.360 | 82.360 | 82.360 | 82.360 | 0.33% |
Feb 04, 2025 | 82.090 | 82.090 | 82.090 | 82.090 | -0.02% |
Feb 03, 2025 | 82.110 | 82.110 | 82.110 | 82.110 | 0.00% |
Jan 31, 2025 | 82.110 | 82.110 | 82.110 | 82.110 | 0.21% |
Jan 30, 2025 | 81.940 | 81.940 | 81.940 | 81.940 | 0.74% |
Jan 29, 2025 | 81.340 | 81.340 | 81.340 | 81.340 | 0.18% |
Jan 28, 2025 | 81.190 | 81.190 | 81.190 | 81.190 | 0.35% |
Jan 27, 2025 | 80.910 | 80.910 | 80.910 | 80.910 | -0.55% |
Jan 24, 2025 | 81.360 | 81.360 | 81.360 | 81.360 | -0.33% |
Jan 23, 2025 | 81.630 | 81.630 | 81.630 | 81.630 | 0.12% |
Jan 22, 2025 | 81.530 | 81.530 | 81.530 | 81.530 | 0.31% |
Jan 21, 2025 | 81.280 | 81.280 | 81.280 | 81.280 | 0.69% |
Jan 20, 2025 | 80.720 | 80.720 | 80.720 | 80.720 | -0.44% |
Jan 17, 2025 | 81.080 | 81.080 | 81.080 | 81.080 | 0.33% |
Jan 16, 2025 | 80.810 | 80.810 | 80.810 | 80.810 | 0.64% |
Jan 15, 2025 | 80.300 | 80.300 | 80.300 | 80.300 | 0.93% |
Jan 14, 2025 | 79.560 | 79.560 | 79.560 | 79.560 | -0.29% |
Jan 13, 2025 | 79.790 | 79.790 | 79.790 | 79.790 | -0.39% |
Jan 09, 2025 | 80.100 | 80.100 | 80.100 | 80.100 | 0.18% |
Jan 08, 2025 | 79.960 | 79.960 | 79.960 | 79.960 | 0.28% |
Jan 07, 2025 | 79.740 | 79.740 | 79.740 | 79.740 | 0.06% |
Highest: 82.360 | Lowest: 79.560 | Difference: 2.800 | Average: 81.043 | Change %: 3.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review