Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 69.030 | 69.030 | 69.030 | 69.030 | 0.45% |
Nov 20, 2024 | 68.720 | 68.720 | 68.720 | 68.720 | 0.37% |
Nov 19, 2024 | 68.470 | 68.470 | 68.470 | 68.470 | 0.00% |
Nov 18, 2024 | 68.470 | 68.470 | 68.470 | 68.470 | 0.10% |
Nov 15, 2024 | 68.400 | 68.400 | 68.400 | 68.400 | -0.64% |
Nov 14, 2024 | 68.840 | 68.840 | 68.840 | 68.840 | 0.19% |
Nov 13, 2024 | 68.710 | 68.710 | 68.710 | 68.710 | -0.12% |
Nov 12, 2024 | 68.790 | 68.790 | 68.790 | 68.790 | -0.61% |
Nov 11, 2024 | 69.210 | 69.210 | 69.210 | 69.210 | 0.51% |
Nov 08, 2024 | 68.860 | 68.860 | 68.860 | 68.860 | 0.29% |
Nov 07, 2024 | 68.660 | 68.660 | 68.660 | 68.660 | 0.34% |
Nov 06, 2024 | 68.430 | 68.430 | 68.430 | 68.430 | 0.60% |
Nov 05, 2024 | 68.020 | 68.020 | 68.020 | 68.020 | 0.12% |
Nov 04, 2024 | 67.940 | 67.940 | 67.940 | 67.940 | -0.29% |
Nov 01, 2024 | 68.140 | 68.140 | 68.140 | 68.140 | 0.28% |
Oct 31, 2024 | 67.950 | 67.950 | 67.950 | 67.950 | -0.95% |
Oct 30, 2024 | 68.600 | 68.600 | 68.600 | 68.600 | -0.85% |
Oct 29, 2024 | 69.190 | 69.190 | 69.190 | 69.190 | -0.06% |
Oct 28, 2024 | 69.230 | 69.230 | 69.230 | 69.230 | 0.06% |
Oct 25, 2024 | 69.190 | 69.190 | 69.190 | 69.190 | -0.09% |
Oct 24, 2024 | 69.250 | 69.250 | 69.250 | 69.250 | 0.10% |
Oct 23, 2024 | 69.180 | 69.180 | 69.180 | 69.180 | -0.29% |
Highest: 69.250 | Lowest: 67.940 | Difference: 1.310 | Average: 68.695 | Change %: -0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review