
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 139.440 | 139.440 | 140.550 | 139.440 | -0.79% |
Mar 26, 2025 | 140.550 | 140.550 | 141.720 | 140.550 | -0.83% |
Mar 25, 2025 | 141.720 | 141.720 | 141.720 | 141.720 | 0.21% |
Mar 24, 2025 | 141.420 | 141.420 | 141.650 | 141.420 | -0.16% |
Mar 21, 2025 | 141.650 | 141.650 | 142.750 | 141.650 | -0.77% |
Mar 20, 2025 | 142.750 | 142.750 | 145.960 | 142.750 | -2.20% |
Mar 19, 2025 | 145.960 | 145.960 | 146.510 | 145.960 | -0.38% |
Mar 18, 2025 | 146.510 | 146.510 | 146.510 | 143.280 | 2.25% |
Mar 17, 2025 | 143.280 | 143.280 | 143.280 | 143.280 | 2.23% |
Mar 14, 2025 | 140.160 | 140.160 | 140.160 | 140.160 | 2.46% |
Mar 13, 2025 | 136.790 | 136.790 | 136.790 | 136.790 | -0.95% |
Mar 12, 2025 | 138.100 | 138.100 | 138.100 | 138.100 | -0.96% |
Mar 27, 2025 | 139.440 | 139.440 | 140.550 | 139.440 | -0.79% |
Mar 26, 2025 | 140.550 | 140.550 | 141.720 | 140.550 | -0.83% |
Mar 25, 2025 | 141.720 | 141.720 | 141.720 | 141.720 | 0.21% |
Mar 24, 2025 | 141.420 | 141.420 | 141.650 | 141.420 | -0.16% |
Mar 21, 2025 | 141.650 | 141.650 | 142.750 | 141.650 | -0.77% |
Mar 20, 2025 | 142.750 | 142.750 | 145.960 | 142.750 | -2.20% |
Mar 19, 2025 | 145.960 | 145.960 | 146.510 | 145.960 | -0.38% |
Mar 18, 2025 | 146.510 | 146.510 | 146.510 | 143.280 | 2.25% |
Mar 17, 2025 | 143.280 | 143.280 | 143.280 | 143.280 | 2.23% |
Mar 14, 2025 | 140.160 | 140.160 | 140.160 | 140.160 | 2.46% |
Mar 13, 2025 | 136.790 | 136.790 | 136.790 | 136.790 | -0.95% |
Mar 12, 2025 | 138.100 | 138.100 | 138.100 | 138.100 | 0.52% |
Mar 11, 2025 | 137.380 | 137.380 | 137.380 | 137.380 | -1.44% |
Mar 10, 2025 | 139.390 | 139.390 | 139.390 | 139.390 | -1.96% |
Mar 07, 2025 | 142.180 | 142.180 | 142.180 | 142.180 | -1.79% |
Mar 06, 2025 | 144.770 | 144.770 | 144.770 | 144.770 | 7.36% |
Mar 04, 2025 | 134.840 | 134.840 | 134.840 | 134.840 | -3.62% |
Mar 03, 2025 | 139.910 | 139.910 | 139.910 | 139.910 | 1.84% |
Highest: 146.510 | Lowest: 134.840 | Difference: 11.670 | Average: 141.171 | Change %: 1.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review