
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 141.000 | 141.000 | 141.000 | 141.000 | 0.20% |
Feb 17, 2025 | 140.720 | 140.720 | 140.720 | 140.720 | 0.58% |
Feb 14, 2025 | 139.910 | 139.910 | 139.910 | 139.910 | -0.15% |
Feb 13, 2025 | 140.120 | 140.120 | 140.120 | 140.120 | 1.71% |
Feb 12, 2025 | 137.770 | 137.770 | 137.770 | 137.770 | -0.37% |
Feb 11, 2025 | 138.280 | 138.280 | 138.280 | 138.280 | -0.04% |
Feb 10, 2025 | 138.330 | 138.330 | 138.330 | 138.330 | 1.31% |
Feb 07, 2025 | 136.540 | 136.540 | 136.540 | 136.540 | -0.80% |
Feb 06, 2025 | 137.640 | 137.640 | 137.640 | 137.640 | 1.00% |
Feb 05, 2025 | 136.280 | 136.280 | 136.280 | 136.280 | 0.60% |
Feb 04, 2025 | 135.470 | 135.470 | 135.470 | 135.470 | 0.32% |
Feb 03, 2025 | 135.040 | 135.040 | 135.040 | 135.040 | -1.38% |
Jan 31, 2025 | 136.930 | 136.930 | 136.930 | 136.930 | -0.01% |
Jan 30, 2025 | 136.940 | 136.940 | 136.940 | 136.940 | 1.69% |
Jan 29, 2025 | 134.660 | 134.660 | 134.660 | 134.660 | -0.17% |
Jan 28, 2025 | 134.890 | 134.890 | 134.890 | 134.890 | 0.44% |
Jan 27, 2025 | 134.300 | 134.300 | 134.300 | 134.300 | -0.78% |
Jan 24, 2025 | 135.350 | 135.350 | 135.350 | 135.350 | 1.26% |
Jan 23, 2025 | 133.660 | 133.660 | 133.660 | 133.660 | -0.41% |
Jan 22, 2025 | 134.210 | 134.210 | 134.210 | 134.210 | 0.14% |
Jan 21, 2025 | 134.020 | 134.020 | 134.020 | 134.020 | -0.10% |
Jan 20, 2025 | 134.150 | 134.150 | 134.150 | 134.150 | 0.69% |
Highest: 141.000 | Lowest: 133.660 | Difference: 7.340 | Average: 136.646 | Change %: 5.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review