Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.658 | 2.658 | 2.658 | 2.658 | -0.03% |
Nov 21, 2024 | 2.658 | 2.658 | 2.658 | 2.658 | -0.33% |
Nov 20, 2024 | 2.667 | 2.667 | 2.667 | 2.667 | -1.07% |
Nov 19, 2024 | 2.696 | 2.696 | 2.696 | 2.696 | 1.65% |
Nov 18, 2024 | 2.652 | 2.652 | 2.652 | 2.652 | -0.27% |
Nov 15, 2024 | 2.659 | 2.659 | 2.659 | 2.659 | 1.03% |
Nov 14, 2024 | 2.632 | 2.632 | 2.632 | 2.632 | 0.40% |
Nov 13, 2024 | 2.622 | 2.622 | 2.622 | 2.622 | 0.00% |
Nov 12, 2024 | 2.622 | 2.622 | 2.622 | 2.622 | 0.38% |
Nov 11, 2024 | 2.612 | 2.612 | 2.612 | 2.612 | 0.76% |
Nov 08, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | 0.93% |
Nov 07, 2024 | 2.569 | 2.569 | 2.569 | 2.569 | -0.12% |
Nov 06, 2024 | 2.572 | 2.572 | 2.572 | 2.572 | 1.32% |
Nov 05, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | -0.44% |
Nov 04, 2024 | 2.549 | 2.549 | 2.549 | 2.549 | 0.97% |
Nov 01, 2024 | 2.525 | 2.525 | 2.525 | 2.525 | -0.74% |
Oct 31, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | 0.11% |
Oct 30, 2024 | 2.541 | 2.541 | 2.541 | 2.541 | -0.45% |
Oct 29, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | -0.11% |
Oct 28, 2024 | 2.555 | 2.555 | 2.555 | 2.555 | 0.85% |
Oct 25, 2024 | 2.534 | 2.534 | 2.534 | 2.534 | 0.62% |
Highest: 2.696 | Lowest: 2.525 | Difference: 0.171 | Average: 2.598 | Change %: 5.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review