Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.588 | 2.588 | 2.588 | 2.588 | 0.11% |
Nov 21, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | -0.61% |
Nov 20, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | -1.03% |
Nov 19, 2024 | 2.628 | 2.628 | 2.628 | 2.628 | 1.27% |
Nov 18, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | -0.33% |
Nov 15, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | 0.77% |
Nov 14, 2024 | 2.584 | 2.584 | 2.584 | 2.584 | 0.38% |
Nov 13, 2024 | 2.574 | 2.574 | 2.574 | 2.574 | 0.22% |
Nov 12, 2024 | 2.569 | 2.569 | 2.569 | 2.569 | 0.14% |
Nov 11, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | 0.84% |
Nov 08, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | 0.95% |
Nov 07, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | -0.08% |
Nov 06, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | 1.05% |
Nov 05, 2024 | 2.496 | 2.496 | 2.496 | 2.496 | -0.43% |
Nov 04, 2024 | 2.507 | 2.507 | 2.507 | 2.507 | 0.78% |
Nov 01, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | -0.91% |
Oct 31, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | 0.20% |
Oct 30, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | -0.70% |
Oct 29, 2024 | 2.523 | 2.523 | 2.523 | 2.523 | 0.29% |
Oct 28, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | 0.59% |
Oct 25, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | 0.24% |
Highest: 2.628 | Lowest: 2.487 | Difference: 0.141 | Average: 2.549 | Change %: 3.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review