Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 20.999 | 20.999 | 20.999 | 20.999 | -0.17% |
Jun 27, 2024 | 21.036 | 21.036 | 21.036 | 21.036 | 0.16% |
Jun 26, 2024 | 21.003 | 21.003 | 21.003 | 21.003 | -0.25% |
Jun 25, 2024 | 21.055 | 21.055 | 21.055 | 21.055 | 0.01% |
Jun 24, 2024 | 21.053 | 21.053 | 21.053 | 21.053 | 0.07% |
Jun 21, 2024 | 21.037 | 21.037 | 21.037 | 21.037 | -0.04% |
Jun 20, 2024 | 21.046 | 21.046 | 21.046 | 21.046 | -0.13% |
Jun 18, 2024 | 21.073 | 21.073 | 21.073 | 21.073 | 0.29% |
Jun 17, 2024 | 21.012 | 21.012 | 21.012 | 21.012 | 0.08% |
Jun 14, 2024 | 20.995 | 20.995 | 20.995 | 20.995 | -0.10% |
Jun 13, 2024 | 21.015 | 21.015 | 21.015 | 21.015 | 0.13% |
Jun 12, 2024 | 20.987 | 20.987 | 20.987 | 20.987 | 0.50% |
Jun 11, 2024 | 20.882 | 20.882 | 20.882 | 20.882 | 0.14% |
Jun 10, 2024 | 20.853 | 20.853 | 20.853 | 20.853 | 0.06% |
Jun 07, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | -0.52% |
Jun 06, 2024 | 20.949 | 20.949 | 20.949 | 20.949 | -0.01% |
Jun 05, 2024 | 20.951 | 20.951 | 20.951 | 20.951 | 0.48% |
Jun 04, 2024 | 20.851 | 20.851 | 20.851 | 20.851 | 0.12% |
Jun 03, 2024 | 20.826 | 20.826 | 20.826 | 20.826 | 0.23% |
May 31, 2024 | 20.779 | 20.779 | 20.779 | 20.779 | 0.45% |
May 30, 2024 | 20.685 | 20.685 | 20.685 | 20.685 | 0.14% |
Highest: 21.073 | Lowest: 20.685 | Difference: 0.388 | Average: 20.949 | Change %: 1.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review