Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 21.608 | 21.608 | 21.608 | 21.608 | -0.17% |
Jun 27, 2024 | 21.646 | 21.646 | 21.646 | 21.646 | 0.16% |
Jun 26, 2024 | 21.612 | 21.612 | 21.612 | 21.612 | -0.25% |
Jun 25, 2024 | 21.665 | 21.665 | 21.665 | 21.665 | 0.01% |
Jun 24, 2024 | 21.663 | 21.663 | 21.663 | 21.663 | 0.07% |
Jun 21, 2024 | 21.646 | 21.646 | 21.646 | 21.646 | -0.04% |
Jun 20, 2024 | 21.656 | 21.656 | 21.656 | 21.656 | -0.13% |
Jun 18, 2024 | 21.683 | 21.683 | 21.683 | 21.683 | 0.29% |
Jun 17, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | 0.08% |
Jun 14, 2024 | 21.602 | 21.602 | 21.602 | 21.602 | -0.09% |
Jun 13, 2024 | 21.622 | 21.622 | 21.622 | 21.622 | 0.14% |
Jun 12, 2024 | 21.593 | 21.593 | 21.593 | 21.593 | 0.50% |
Jun 11, 2024 | 21.486 | 21.486 | 21.486 | 21.486 | 0.14% |
Jun 10, 2024 | 21.456 | 21.456 | 21.456 | 21.456 | 0.06% |
Jun 07, 2024 | 21.442 | 21.442 | 21.442 | 21.442 | -0.52% |
Jun 06, 2024 | 21.554 | 21.554 | 21.554 | 21.554 | -0.01% |
Jun 05, 2024 | 21.555 | 21.555 | 21.555 | 21.555 | 0.48% |
Jun 04, 2024 | 21.452 | 21.452 | 21.452 | 21.452 | 0.12% |
Jun 03, 2024 | 21.427 | 21.427 | 21.427 | 21.427 | 0.23% |
May 31, 2024 | 21.378 | 21.378 | 21.378 | 21.378 | 0.45% |
May 30, 2024 | 21.282 | 21.282 | 21.282 | 21.282 | 0.14% |
Highest: 21.683 | Lowest: 21.282 | Difference: 0.402 | Average: 21.555 | Change %: 1.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review