Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1.957 | 1.957 | 1.957 | 1.957 | 0.71% |
Feb 05, 2025 | 1.943 | 1.943 | 1.943 | 1.943 | 0.28% |
Feb 04, 2025 | 1.938 | 1.938 | 1.938 | 1.938 | 0.12% |
Feb 03, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | -0.89% |
Jan 31, 2025 | 1.953 | 1.953 | 1.953 | 1.953 | -0.08% |
Jan 30, 2025 | 1.955 | 1.955 | 1.955 | 1.955 | 0.55% |
Jan 29, 2025 | 1.944 | 1.944 | 1.944 | 1.944 | 0.16% |
Jan 28, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | 0.00% |
Jan 24, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | -0.12% |
Jan 23, 2025 | 1.943 | 1.943 | 1.943 | 1.943 | 0.06% |
Jan 22, 2025 | 1.942 | 1.942 | 1.942 | 1.942 | 0.21% |
Jan 21, 2025 | 1.938 | 1.938 | 1.938 | 1.938 | 0.56% |
Jan 20, 2025 | 1.927 | 1.927 | 1.927 | 1.927 | 0.17% |
Jan 17, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | 0.41% |
Jan 16, 2025 | 1.916 | 1.916 | 1.916 | 1.916 | 0.69% |
Jan 15, 2025 | 1.903 | 1.903 | 1.903 | 1.903 | 0.66% |
Jan 14, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | 0.12% |
Jan 13, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | -1.27% |
Jan 09, 2025 | 1.912 | 1.912 | 1.912 | 1.912 | -0.10% |
Jan 08, 2025 | 1.914 | 1.914 | 1.914 | 1.914 | 0.44% |
Jan 07, 2025 | 1.906 | 1.906 | 1.906 | 1.906 | -0.26% |
Highest: 1.957 | Lowest: 1.888 | Difference: 0.069 | Average: 1.929 | Change %: 2.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review