
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | -1.74% |
Mar 07, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | -0.25% |
Mar 06, 2025 | 1.894 | 1.894 | 1.894 | 1.894 | -0.87% |
Mar 05, 2025 | 1.911 | 1.911 | 1.911 | 1.911 | 0.05% |
Mar 04, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | -0.72% |
Mar 03, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | -0.26% |
Feb 28, 2025 | 1.929 | 1.929 | 1.929 | 1.929 | 0.23% |
Feb 27, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | -0.35% |
Feb 26, 2025 | 1.931 | 1.931 | 1.931 | 1.931 | 0.25% |
Feb 25, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | -0.35% |
Feb 24, 2025 | 1.933 | 1.933 | 1.933 | 1.933 | -0.11% |
Feb 21, 2025 | 1.935 | 1.935 | 1.935 | 1.935 | -0.51% |
Feb 20, 2025 | 1.945 | 1.945 | 1.945 | 1.945 | -0.78% |
Feb 19, 2025 | 1.960 | 1.960 | 1.960 | 1.960 | -0.25% |
Feb 18, 2025 | 1.965 | 1.965 | 1.965 | 1.965 | 0.12% |
Feb 17, 2025 | 1.963 | 1.963 | 1.963 | 1.963 | -0.03% |
Feb 14, 2025 | 1.963 | 1.963 | 1.963 | 1.963 | -0.22% |
Feb 13, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | 0.51% |
Feb 12, 2025 | 1.958 | 1.958 | 1.958 | 1.958 | 0.20% |
Highest: 1.968 | Lowest: 1.857 | Difference: 0.111 | Average: 1.931 | Change %: -4.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review