Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | 0.11% |
Nov 21, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | 0.00% |
Nov 20, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | -0.16% |
Nov 19, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | 0.15% |
Nov 18, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | 0.13% |
Nov 15, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | -0.32% |
Nov 13, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | -0.19% |
Nov 12, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | -0.29% |
Nov 11, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 0.20% |
Nov 08, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 0.68% |
Nov 07, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | -0.22% |
Nov 06, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | -0.09% |
Nov 22, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | 0.11% |
Nov 21, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | 0.00% |
Nov 20, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | -0.16% |
Nov 19, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | 0.15% |
Nov 18, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | 0.13% |
Nov 15, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | -0.32% |
Nov 13, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | -0.19% |
Nov 12, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | -0.29% |
Nov 11, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 0.20% |
Nov 08, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 0.68% |
Nov 07, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | -0.22% |
Nov 06, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | 1.57% |
Nov 04, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | 0.00% |
Nov 01, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | -0.30% |
Oct 31, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | -0.53% |
Oct 30, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | -0.45% |
Oct 29, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | 0.29% |
Oct 28, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | 0.41% |
Highest: 0.942 | Lowest: 0.921 | Difference: 0.021 | Average: 0.935 | Change %: 1.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review