Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | 0.11% |
Nov 20, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 0.00% |
Nov 19, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 0.23% |
Nov 18, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.20% |
Nov 15, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | -0.05% |
Nov 14, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | -0.05% |
Nov 13, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | -0.17% |
Nov 12, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | -0.18% |
Nov 11, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 0.00% |
Nov 08, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 0.43% |
Nov 07, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | 0.12% |
Nov 06, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | 0.58% |
Nov 04, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 0.05% |
Nov 01, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -0.13% |
Oct 31, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | -0.44% |
Oct 30, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | -0.27% |
Oct 29, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.13% |
Oct 28, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 0.15% |
Oct 24, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.07% |
Oct 23, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | -0.13% |
Highest: 1.345 | Lowest: 1.329 | Difference: 0.016 | Average: 1.338 | Change %: 0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review