![Asia stocks rise led by Hong Kong tech surge; US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | 0.00% |
Feb 10, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | 0.15% |
Feb 07, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | -0.24% |
Feb 06, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | 0.32% |
Feb 05, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | 0.23% |
Feb 04, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | 0.06% |
Feb 03, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | -0.25% |
Jan 31, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | -0.07% |
Jan 30, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | 0.32% |
Jan 29, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | 0.12% |
Jan 28, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | 0.12% |
Jan 24, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | 0.00% |
Jan 23, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 0.00% |
Jan 22, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 0.00% |
Jan 21, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | 0.35% |
Jan 20, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | 0.10% |
Jan 17, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | 0.18% |
Jan 16, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | 0.47% |
Jan 15, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 0.41% |
Jan 14, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 0.06% |
Jan 13, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | -0.35% |
Highest: 1.363 | Lowest: 1.330 | Difference: 0.033 | Average: 1.351 | Change %: 2.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review