
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | -1.06% |
Mar 07, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | -0.06% |
Mar 06, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | -0.67% |
Mar 05, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | -0.09% |
Mar 04, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | -0.40% |
Mar 03, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | -0.16% |
Feb 28, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | 0.20% |
Feb 27, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | -0.24% |
Feb 26, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | 0.23% |
Feb 25, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | -0.20% |
Feb 24, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | 0.00% |
Feb 21, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | -0.26% |
Feb 20, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | -0.47% |
Feb 19, 2025 | 1.571 | 1.571 | 1.571 | 1.571 | -0.17% |
Feb 18, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | 0.08% |
Feb 17, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | -0.03% |
Feb 14, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | -0.14% |
Feb 13, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | 0.38% |
Feb 12, 2025 | 1.569 | 1.569 | 1.569 | 1.569 | 0.04% |
Highest: 1.575 | Lowest: 1.522 | Difference: 0.053 | Average: 1.558 | Change %: -2.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review