![Micron slips premarket as outlook disappoints lofty, AI-driven Wall Street hopes](https://i-invdn-com.investing.com/news/Micron_150x108_S_1634733965.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 140.708 | 140.708 | 140.708 | 140.708 | 0.29% |
Jun 24, 2024 | 140.308 | 140.308 | 140.308 | 140.308 | -0.03% |
Jun 21, 2024 | 140.353 | 140.353 | 140.353 | 140.353 | 0.14% |
Jun 20, 2024 | 140.158 | 140.158 | 140.158 | 140.158 | 0.70% |
Jun 19, 2024 | 139.181 | 139.181 | 139.181 | 139.181 | -0.04% |
Jun 18, 2024 | 139.237 | 139.237 | 139.237 | 139.237 | 0.09% |
Jun 17, 2024 | 139.109 | 139.109 | 139.109 | 139.109 | 0.21% |
Jun 14, 2024 | 138.818 | 138.818 | 138.818 | 138.818 | -0.07% |
Jun 13, 2024 | 138.912 | 138.912 | 138.912 | 138.912 | -0.29% |
Jun 12, 2024 | 139.319 | 139.319 | 139.319 | 139.319 | 0.56% |
Jun 11, 2024 | 138.539 | 138.539 | 138.539 | 138.539 | 0.22% |
Jun 10, 2024 | 138.234 | 138.234 | 138.234 | 138.234 | 0.90% |
Jun 07, 2024 | 137.000 | 137.000 | 137.000 | 137.000 | 0.19% |
Jun 06, 2024 | 136.741 | 136.741 | 136.741 | 136.741 | -0.31% |
Jun 05, 2024 | 137.168 | 137.168 | 137.168 | 137.168 | 1.63% |
Jun 04, 2024 | 134.969 | 134.969 | 134.969 | 134.969 | -0.03% |
Jun 03, 2024 | 135.006 | 135.006 | 135.006 | 135.006 | -0.64% |
May 31, 2024 | 135.878 | 135.878 | 135.878 | 135.878 | 0.23% |
May 30, 2024 | 135.565 | 135.565 | 135.565 | 135.565 | -0.56% |
May 29, 2024 | 136.325 | 136.325 | 136.325 | 136.325 | -0.72% |
May 28, 2024 | 137.313 | 137.313 | 137.313 | 137.313 | -0.77% |
May 27, 2024 | 138.375 | 138.375 | 138.375 | 138.375 | -0.04% |
Highest: 140.708 | Lowest: 134.969 | Difference: 5.739 | Average: 138.055 | Change %: 1.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review