![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 162.851 | 162.851 | 162.851 | 162.851 | 0.88% |
Feb 12, 2025 | 161.431 | 161.431 | 161.431 | 161.431 | -0.70% |
Feb 11, 2025 | 162.562 | 162.562 | 162.562 | 162.562 | -0.21% |
Feb 10, 2025 | 162.907 | 162.907 | 162.907 | 162.907 | 0.85% |
Feb 07, 2025 | 161.541 | 161.541 | 161.541 | 161.541 | -0.55% |
Feb 06, 2025 | 162.438 | 162.438 | 162.438 | 162.438 | 0.24% |
Feb 05, 2025 | 162.047 | 162.047 | 162.047 | 162.047 | 0.40% |
Feb 04, 2025 | 161.405 | 161.405 | 161.405 | 161.405 | -0.53% |
Feb 03, 2025 | 162.268 | 162.268 | 162.268 | 162.268 | -0.22% |
Jan 31, 2025 | 162.632 | 162.632 | 162.632 | 162.632 | 0.11% |
Jan 30, 2025 | 162.455 | 162.455 | 162.455 | 162.455 | 0.89% |
Jan 29, 2025 | 161.027 | 161.027 | 161.027 | 161.027 | -0.20% |
Jan 28, 2025 | 161.352 | 161.352 | 161.352 | 161.352 | 1.34% |
Jan 27, 2025 | 159.217 | 159.217 | 159.217 | 159.217 | -0.26% |
Jan 24, 2025 | 159.634 | 159.634 | 159.634 | 159.634 | -0.24% |
Jan 23, 2025 | 160.021 | 160.021 | 160.021 | 160.021 | 0.51% |
Jan 22, 2025 | 159.209 | 159.209 | 159.209 | 159.209 | 1.09% |
Jan 21, 2025 | 157.491 | 157.491 | 157.491 | 157.491 | 1.12% |
Jan 20, 2025 | 155.749 | 155.749 | 155.749 | 155.749 | -1.05% |
Jan 17, 2025 | 157.396 | 157.396 | 157.396 | 157.396 | 0.90% |
Highest: 162.907 | Lowest: 155.749 | Difference: 7.157 | Average: 160.781 | Change %: 4.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review