Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 71.770 | 71.770 | 71.770 | 71.770 | -0.25% |
Jan 24, 2025 | 71.950 | 71.950 | 71.950 | 71.950 | 0.04% |
Jan 23, 2025 | 71.920 | 71.920 | 71.920 | 71.920 | 0.13% |
Jan 22, 2025 | 71.830 | 71.830 | 71.830 | 71.830 | 0.00% |
Jan 21, 2025 | 71.830 | 71.830 | 71.830 | 71.830 | 0.20% |
Jan 20, 2025 | 71.690 | 71.690 | 71.690 | 71.690 | 0.45% |
Jan 17, 2025 | 71.370 | 71.370 | 71.370 | 71.370 | 0.59% |
Jan 16, 2025 | 70.950 | 70.950 | 70.950 | 70.950 | 0.75% |
Jan 15, 2025 | 70.420 | 70.420 | 70.420 | 70.420 | -0.20% |
Jan 14, 2025 | 70.560 | 70.560 | 70.560 | 70.560 | -0.16% |
Jan 13, 2025 | 70.670 | 70.670 | 70.670 | 70.670 | -1.70% |
Jan 09, 2025 | 71.890 | 71.890 | 71.890 | 71.890 | -0.47% |
Jan 08, 2025 | 72.230 | 72.230 | 72.230 | 72.230 | 0.64% |
Jan 27, 2025 | 71.770 | 71.770 | 71.770 | 71.770 | -0.25% |
Jan 24, 2025 | 71.950 | 71.950 | 71.950 | 71.950 | 0.04% |
Jan 23, 2025 | 71.920 | 71.920 | 71.920 | 71.920 | 0.13% |
Jan 22, 2025 | 71.830 | 71.830 | 71.830 | 71.830 | 0.00% |
Jan 21, 2025 | 71.830 | 71.830 | 71.830 | 71.830 | 0.20% |
Jan 20, 2025 | 71.690 | 71.690 | 71.690 | 71.690 | 0.45% |
Jan 17, 2025 | 71.370 | 71.370 | 71.370 | 71.370 | 0.59% |
Jan 16, 2025 | 70.950 | 70.950 | 70.950 | 70.950 | 0.75% |
Jan 15, 2025 | 70.420 | 70.420 | 70.420 | 70.420 | -0.20% |
Jan 14, 2025 | 70.560 | 70.560 | 70.560 | 70.560 | -0.16% |
Jan 13, 2025 | 70.670 | 70.670 | 70.670 | 70.670 | -1.70% |
Jan 09, 2025 | 71.890 | 71.890 | 71.890 | 71.890 | -0.47% |
Jan 08, 2025 | 72.230 | 72.230 | 72.230 | 72.230 | -0.26% |
Jan 07, 2025 | 72.420 | 72.420 | 72.420 | 72.420 | 0.29% |
Jan 06, 2025 | 72.210 | 72.210 | 72.210 | 72.210 | 0.68% |
Jan 03, 2025 | 71.720 | 71.720 | 71.720 | 71.720 | 0.42% |
Jan 02, 2025 | 71.420 | 71.420 | 71.420 | 71.420 | 0.01% |
Highest: 72.420 | Lowest: 70.420 | Difference: 2.000 | Average: 71.531 | Change %: 0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review