
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 194.260 | 194.260 | 194.260 | 194.260 | -1.62% |
Mar 26, 2025 | 197.460 | 197.460 | 197.460 | 197.460 | -0.38% |
Mar 25, 2025 | 198.210 | 198.210 | 198.210 | 198.210 | -0.76% |
Mar 24, 2025 | 199.730 | 199.730 | 199.730 | 199.730 | 0.15% |
Mar 21, 2025 | 199.440 | 199.440 | 199.440 | 197.210 | 1.13% |
Mar 20, 2025 | 197.210 | 197.210 | 197.210 | 197.210 | -0.81% |
Mar 19, 2025 | 198.830 | 198.830 | 198.830 | 198.830 | 0.08% |
Mar 18, 2025 | 198.670 | 198.670 | 198.670 | 198.670 | 0.54% |
Mar 17, 2025 | 197.610 | 197.610 | 197.750 | 197.610 | -0.07% |
Mar 14, 2025 | 197.750 | 197.750 | 197.750 | 196.340 | 0.72% |
Mar 13, 2025 | 196.340 | 196.340 | 196.340 | 196.340 | 1.21% |
Mar 12, 2025 | 194.000 | 194.000 | 194.000 | 194.000 | -0.43% |
Mar 11, 2025 | 194.830 | 194.830 | 194.830 | 194.830 | 0.09% |
Mar 10, 2025 | 194.660 | 194.660 | 194.660 | 194.660 | -1.79% |
Mar 07, 2025 | 198.200 | 198.200 | 198.200 | 198.200 | -1.20% |
Mar 06, 2025 | 200.610 | 200.610 | 200.610 | 200.610 | -0.12% |
Mar 05, 2025 | 200.860 | 200.860 | 200.860 | 200.860 | -0.87% |
Mar 04, 2025 | 202.620 | 202.620 | 202.620 | 202.620 | -0.47% |
Mar 03, 2025 | 203.570 | 203.570 | 203.570 | 203.570 | -1.78% |
Highest: 203.570 | Lowest: 194.000 | Difference: 9.570 | Average: 198.151 | Change %: -6.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review