
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 212.410 | 212.410 | 212.410 | 212.410 | -0.27% |
Feb 17, 2025 | 212.990 | 212.990 | 212.990 | 212.990 | 0.24% |
Feb 14, 2025 | 212.480 | 212.480 | 212.480 | 212.480 | 0.04% |
Feb 13, 2025 | 212.390 | 212.390 | 212.390 | 212.390 | -0.22% |
Feb 12, 2025 | 212.850 | 212.850 | 212.850 | 212.850 | 0.49% |
Feb 11, 2025 | 211.820 | 211.820 | 211.820 | 211.820 | -0.80% |
Feb 10, 2025 | 213.520 | 213.520 | 213.520 | 213.520 | -0.08% |
Feb 07, 2025 | 213.690 | 213.690 | 213.690 | 213.690 | -0.21% |
Feb 05, 2025 | 214.130 | 214.130 | 214.130 | 214.130 | 0.99% |
Feb 04, 2025 | 212.030 | 212.030 | 212.030 | 212.030 | 0.12% |
Feb 03, 2025 | 211.780 | 211.780 | 211.780 | 211.780 | -0.16% |
Jan 31, 2025 | 212.110 | 212.110 | 212.110 | 212.110 | -1.00% |
Jan 30, 2025 | 214.260 | 214.260 | 214.260 | 214.260 | 0.27% |
Jan 29, 2025 | 213.680 | 213.680 | 213.680 | 213.680 | 0.94% |
Jan 28, 2025 | 211.700 | 211.700 | 211.700 | 211.700 | -0.21% |
Jan 27, 2025 | 212.140 | 212.140 | 212.140 | 212.140 | 0.84% |
Jan 24, 2025 | 210.380 | 210.380 | 210.380 | 210.380 | -0.43% |
Jan 23, 2025 | 211.280 | 211.280 | 211.280 | 211.280 | -0.48% |
Jan 22, 2025 | 212.300 | 212.300 | 212.300 | 212.300 | 0.03% |
Highest: 214.260 | Lowest: 210.380 | Difference: 3.880 | Average: 212.523 | Change %: 0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review