Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 2,434.270 | 2,434.270 | 2,434.270 | 2,434.270 | 1.09% |
Jan 29, 2025 | 2,408.090 | 2,408.090 | 2,408.090 | 2,408.090 | -0.21% |
Jan 28, 2025 | 2,413.210 | 2,413.210 | 2,413.210 | 2,413.210 | 0.57% |
Jan 27, 2025 | 2,399.600 | 2,399.600 | 2,399.600 | 2,399.600 | 0.07% |
Jan 24, 2025 | 2,397.880 | 2,397.880 | 2,397.880 | 2,397.880 | -1.35% |
Jan 23, 2025 | 2,430.680 | 2,430.680 | 2,430.680 | 2,430.680 | 0.31% |
Jan 22, 2025 | 2,423.120 | 2,423.120 | 2,423.120 | 2,423.120 | -0.27% |
Jan 21, 2025 | 2,429.760 | 2,429.760 | 2,429.760 | 2,429.760 | 0.46% |
Jan 17, 2025 | 2,418.590 | 2,418.590 | 2,418.590 | 2,418.590 | 0.61% |
Jan 16, 2025 | 2,403.870 | 2,403.870 | 2,403.870 | 2,403.870 | 1.01% |
Jan 15, 2025 | 2,379.920 | 2,379.920 | 2,379.920 | 2,379.920 | 1.57% |
Jan 14, 2025 | 2,343.080 | 2,343.080 | 2,343.080 | 2,343.080 | -3.75% |
Jan 30, 2025 | 2,434.270 | 2,434.270 | 2,434.270 | 2,434.270 | 1.09% |
Jan 29, 2025 | 2,408.090 | 2,408.090 | 2,408.090 | 2,408.090 | -0.21% |
Jan 28, 2025 | 2,413.210 | 2,413.210 | 2,413.210 | 2,413.210 | 0.57% |
Jan 27, 2025 | 2,399.600 | 2,399.600 | 2,399.600 | 2,399.600 | 0.07% |
Jan 24, 2025 | 2,397.880 | 2,397.880 | 2,397.880 | 2,397.880 | -1.35% |
Jan 23, 2025 | 2,430.680 | 2,430.680 | 2,430.680 | 2,430.680 | 0.31% |
Jan 22, 2025 | 2,423.120 | 2,423.120 | 2,423.120 | 2,423.120 | -0.27% |
Jan 21, 2025 | 2,429.760 | 2,429.760 | 2,429.760 | 2,429.760 | 0.46% |
Jan 17, 2025 | 2,418.590 | 2,418.590 | 2,418.590 | 2,418.590 | 0.61% |
Jan 16, 2025 | 2,403.870 | 2,403.870 | 2,403.870 | 2,403.870 | 1.01% |
Jan 15, 2025 | 2,379.920 | 2,379.920 | 2,379.920 | 2,379.920 | 1.57% |
Jan 14, 2025 | 2,343.080 | 2,343.080 | 2,343.080 | 2,343.080 | 0.21% |
Jan 13, 2025 | 2,338.170 | 2,338.170 | 2,338.170 | 2,338.170 | 0.67% |
Jan 10, 2025 | 2,322.630 | 2,322.630 | 2,322.630 | 2,322.630 | -1.03% |
Jan 08, 2025 | 2,346.710 | 2,346.710 | 2,346.710 | 2,346.710 | -0.14% |
Jan 07, 2025 | 2,349.980 | 2,349.980 | 2,349.980 | 2,349.980 | -0.24% |
Jan 06, 2025 | 2,355.680 | 2,355.680 | 2,355.680 | 2,355.680 | -0.61% |
Jan 03, 2025 | 2,370.210 | 2,370.210 | 2,370.210 | 2,370.210 | 0.61% |
Highest: 2,434.270 | Lowest: 2,322.630 | Difference: 111.640 | Average: 2,394.917 | Change %: 3.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review