
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 1,187.840 | 1,187.840 | 1,187.840 | 1,187.840 | -0.03% |
Feb 17, 2025 | 1,188.180 | 1,188.180 | 1,188.180 | 1,188.180 | 0.25% |
Feb 14, 2025 | 1,185.210 | 1,185.210 | 1,185.210 | 1,185.210 | 0.23% |
Feb 13, 2025 | 1,182.450 | 1,182.450 | 1,182.450 | 1,182.450 | -0.32% |
Feb 12, 2025 | 1,186.200 | 1,186.200 | 1,186.200 | 1,186.200 | 0.80% |
Feb 11, 2025 | 1,176.780 | 1,176.780 | 1,176.780 | 1,176.780 | -0.35% |
Feb 10, 2025 | 1,180.950 | 1,180.950 | 1,180.950 | 1,180.950 | -0.24% |
Feb 07, 2025 | 1,183.820 | 1,183.820 | 1,183.820 | 1,183.820 | 0.23% |
Feb 05, 2025 | 1,181.100 | 1,181.100 | 1,181.100 | 1,181.100 | 0.71% |
Feb 04, 2025 | 1,172.820 | 1,172.820 | 1,172.820 | 1,172.820 | 0.17% |
Feb 03, 2025 | 1,170.850 | 1,170.850 | 1,170.850 | 1,170.850 | 0.00% |
Jan 31, 2025 | 1,170.850 | 1,170.850 | 1,170.850 | 1,170.850 | -0.17% |
Jan 30, 2025 | 1,172.810 | 1,172.810 | 1,172.810 | 1,172.810 | 0.09% |
Jan 29, 2025 | 1,171.720 | 1,171.720 | 1,171.720 | 1,171.720 | 0.49% |
Jan 28, 2025 | 1,165.980 | 1,165.980 | 1,165.980 | 1,165.980 | -0.05% |
Jan 27, 2025 | 1,166.590 | 1,166.590 | 1,166.590 | 1,166.590 | 0.83% |
Jan 24, 2025 | 1,156.970 | 1,156.970 | 1,156.970 | 1,156.970 | -0.54% |
Jan 23, 2025 | 1,163.230 | 1,163.230 | 1,163.230 | 1,163.230 | -0.70% |
Jan 22, 2025 | 1,171.420 | 1,171.420 | 1,171.420 | 1,171.420 | 0.40% |
Highest: 1,188.180 | Lowest: 1,156.970 | Difference: 31.210 | Average: 1,175.567 | Change %: 1.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review