
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 1,104.270 | 1,104.270 | 1,104.270 | 1,104.270 | -1.08% |
Mar 26, 2025 | 1,116.350 | 1,116.350 | 1,116.350 | 1,116.350 | -0.27% |
Mar 25, 2025 | 1,119.370 | 1,119.370 | 1,119.370 | 1,119.370 | -0.50% |
Mar 24, 2025 | 1,125.040 | 1,125.040 | 1,125.040 | 1,125.040 | 0.14% |
Mar 21, 2025 | 1,123.500 | 1,123.500 | 1,123.500 | 1,116.380 | 0.64% |
Mar 20, 2025 | 1,116.380 | 1,116.380 | 1,116.380 | 1,116.380 | 0.00% |
Mar 19, 2025 | 1,116.370 | 1,116.370 | 1,116.370 | 1,116.370 | -0.11% |
Mar 18, 2025 | 1,117.630 | 1,117.630 | 1,117.630 | 1,117.630 | 0.68% |
Mar 17, 2025 | 1,110.090 | 1,110.090 | 1,112.850 | 1,110.090 | -0.25% |
Mar 14, 2025 | 1,112.850 | 1,112.850 | 1,112.850 | 1,108.280 | 0.41% |
Mar 13, 2025 | 1,108.280 | 1,108.280 | 1,108.280 | 1,108.280 | 1.12% |
Mar 12, 2025 | 1,096.000 | 1,096.000 | 1,096.000 | 1,096.000 | -0.31% |
Mar 11, 2025 | 1,099.440 | 1,099.440 | 1,099.440 | 1,099.440 | 0.38% |
Mar 10, 2025 | 1,095.330 | 1,095.330 | 1,095.330 | 1,095.330 | -1.35% |
Mar 07, 2025 | 1,110.360 | 1,110.360 | 1,110.360 | 1,110.360 | -1.49% |
Mar 06, 2025 | 1,127.170 | 1,127.170 | 1,127.170 | 1,127.170 | -0.22% |
Mar 05, 2025 | 1,129.630 | 1,129.630 | 1,129.630 | 1,129.630 | -0.92% |
Mar 04, 2025 | 1,140.070 | 1,140.070 | 1,140.070 | 1,140.070 | -0.65% |
Mar 03, 2025 | 1,147.510 | 1,147.510 | 1,147.510 | 1,147.510 | -1.36% |
Highest: 1,147.510 | Lowest: 1,095.330 | Difference: 52.180 | Average: 1,116.613 | Change %: -5.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review