Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 1,138.610 | 1,138.610 | 1,138.610 | 1,138.610 | 0.10% |
Nov 15, 2024 | 1,137.490 | 1,137.490 | 1,137.490 | 1,137.490 | -0.11% |
Nov 14, 2024 | 1,138.720 | 1,138.720 | 1,138.720 | 1,138.720 | -0.72% |
Nov 13, 2024 | 1,146.930 | 1,146.930 | 1,146.930 | 1,146.930 | -0.05% |
Nov 12, 2024 | 1,147.510 | 1,147.510 | 1,147.510 | 1,147.510 | 0.18% |
Nov 07, 2024 | 1,145.480 | 1,145.480 | 1,145.480 | 1,145.480 | 0.38% |
Nov 06, 2024 | 1,141.170 | 1,141.170 | 1,141.170 | 1,141.170 | 0.12% |
Nov 05, 2024 | 1,139.840 | 1,139.840 | 1,139.840 | 1,139.840 | 1.89% |
Nov 04, 2024 | 1,118.730 | 1,118.730 | 1,118.730 | 1,118.730 | 0.50% |
Oct 31, 2024 | 1,113.190 | 1,113.190 | 1,113.190 | 1,113.190 | 0.16% |
Oct 30, 2024 | 1,111.420 | 1,111.420 | 1,111.420 | 1,111.420 | -1.25% |
Oct 29, 2024 | 1,125.520 | 1,125.520 | 1,125.520 | 1,125.520 | -0.88% |
Oct 28, 2024 | 1,135.470 | 1,135.470 | 1,135.470 | 1,135.470 | -0.28% |
Nov 18, 2024 | 1,138.610 | 1,138.610 | 1,138.610 | 1,138.610 | 0.10% |
Nov 15, 2024 | 1,137.490 | 1,137.490 | 1,137.490 | 1,137.490 | -0.11% |
Nov 14, 2024 | 1,138.720 | 1,138.720 | 1,138.720 | 1,138.720 | -0.72% |
Nov 13, 2024 | 1,146.930 | 1,146.930 | 1,146.930 | 1,146.930 | -0.05% |
Nov 12, 2024 | 1,147.510 | 1,147.510 | 1,147.510 | 1,147.510 | 0.18% |
Nov 07, 2024 | 1,145.480 | 1,145.480 | 1,145.480 | 1,145.480 | 0.38% |
Nov 06, 2024 | 1,141.170 | 1,141.170 | 1,141.170 | 1,141.170 | 0.12% |
Nov 05, 2024 | 1,139.840 | 1,139.840 | 1,139.840 | 1,139.840 | 1.89% |
Nov 04, 2024 | 1,118.730 | 1,118.730 | 1,118.730 | 1,118.730 | 0.50% |
Oct 31, 2024 | 1,113.190 | 1,113.190 | 1,113.190 | 1,113.190 | 0.16% |
Oct 30, 2024 | 1,111.420 | 1,111.420 | 1,111.420 | 1,111.420 | -1.25% |
Oct 29, 2024 | 1,125.520 | 1,125.520 | 1,125.520 | 1,125.520 | -0.88% |
Oct 28, 2024 | 1,135.470 | 1,135.470 | 1,135.470 | 1,135.470 | -0.04% |
Oct 25, 2024 | 1,135.950 | 1,135.950 | 1,135.950 | 1,135.950 | 0.36% |
Oct 24, 2024 | 1,131.910 | 1,131.910 | 1,131.910 | 1,131.910 | -0.25% |
Oct 23, 2024 | 1,134.760 | 1,134.760 | 1,134.760 | 1,134.760 | -0.04% |
Oct 22, 2024 | 1,135.260 | 1,135.260 | 1,135.260 | 1,135.260 | -0.32% |
Highest: 1,147.510 | Lowest: 1,111.420 | Difference: 36.090 | Average: 1,133.935 | Change %: -0.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review