
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 4,471.116 | 4,471.116 | 4,471.116 | 4,471.116 | -1.01% |
Apr 03, 2025 | 4,516.689 | 4,516.689 | 4,587.458 | 4,516.689 | -1.54% |
Apr 02, 2025 | 4,587.458 | 4,587.458 | 4,587.458 | 4,587.458 | 1.11% |
Mar 31, 2025 | 4,537.135 | 4,537.135 | 4,537.135 | 4,537.135 | 0.52% |
Mar 28, 2025 | 4,513.547 | 4,513.547 | 4,513.547 | 4,513.547 | 0.22% |
Mar 27, 2025 | 4,503.706 | 4,503.706 | 4,525.810 | 4,503.706 | -0.49% |
Mar 26, 2025 | 4,525.810 | 4,525.810 | 4,525.810 | 4,524.201 | 0.04% |
Mar 25, 2025 | 4,524.201 | 4,524.201 | 4,542.562 | 4,524.201 | -0.40% |
Mar 24, 2025 | 4,542.562 | 4,542.562 | 4,599.551 | 4,542.562 | -1.24% |
Mar 21, 2025 | 4,599.551 | 4,599.551 | 4,642.116 | 4,599.551 | -0.92% |
Mar 20, 2025 | 4,642.116 | 4,642.116 | 4,642.116 | 4,642.116 | 0.20% |
Mar 19, 2025 | 4,632.751 | 4,632.751 | 4,632.751 | 4,595.534 | 0.81% |
Mar 18, 2025 | 4,595.534 | 4,595.534 | 4,595.534 | 4,595.534 | -0.52% |
Mar 17, 2025 | 4,619.368 | 4,619.368 | 4,619.368 | 4,619.368 | 0.10% |
Mar 14, 2025 | 4,614.940 | 4,614.940 | 4,614.940 | 4,614.940 | 0.93% |
Mar 13, 2025 | 4,572.539 | 4,572.539 | 4,572.539 | 4,572.539 | 0.86% |
Mar 12, 2025 | 4,533.613 | 4,533.613 | 4,533.613 | 4,533.613 | -0.05% |
Mar 11, 2025 | 4,536.044 | 4,536.044 | 4,536.044 | 4,536.044 | -2.39% |
Mar 10, 2025 | 4,647.115 | 4,647.115 | 4,647.115 | 4,647.115 | 1.11% |
Mar 07, 2025 | 4,596.097 | 4,596.097 | 4,596.097 | 4,596.097 | 1.27% |
Mar 06, 2025 | 4,538.347 | 4,538.347 | 4,538.347 | 4,538.347 | 1.70% |
Mar 05, 2025 | 4,462.699 | 4,462.699 | 4,462.699 | 4,462.699 | 1.11% |
Highest: 4,647.115 | Lowest: 4,462.699 | Difference: 184.416 | Average: 4,559.679 | Change %: 1.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review