Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 435.939 | 435.939 | 435.939 | 435.939 | -2.09% |
Oct 30, 2024 | 445.223 | 445.223 | 445.223 | 445.223 | 0.59% |
Oct 29, 2024 | 442.628 | 442.628 | 442.628 | 442.628 | -1.49% |
Oct 28, 2024 | 449.339 | 449.339 | 449.339 | 449.339 | 0.42% |
Oct 25, 2024 | 447.475 | 447.475 | 447.475 | 447.475 | 0.39% |
Oct 24, 2024 | 445.743 | 445.743 | 445.743 | 445.743 | -1.13% |
Oct 23, 2024 | 450.831 | 450.831 | 450.831 | 450.831 | -0.64% |
Oct 22, 2024 | 453.737 | 453.737 | 453.737 | 453.737 | 0.06% |
Oct 21, 2024 | 453.461 | 453.461 | 453.461 | 453.461 | -0.13% |
Oct 18, 2024 | 454.036 | 454.036 | 454.036 | 454.036 | 0.26% |
Oct 17, 2024 | 452.846 | 452.846 | 452.846 | 452.846 | -0.48% |
Oct 16, 2024 | 455.023 | 455.023 | 455.023 | 455.023 | -0.37% |
Oct 15, 2024 | 456.723 | 456.723 | 456.723 | 456.723 | 1.91% |
Oct 14, 2024 | 448.170 | 448.170 | 448.170 | 448.170 | 0.17% |
Oct 11, 2024 | 447.413 | 447.413 | 447.413 | 447.413 | -1.49% |
Oct 10, 2024 | 454.182 | 454.182 | 454.182 | 454.182 | -0.17% |
Oct 09, 2024 | 454.935 | 454.935 | 454.935 | 454.935 | -1.53% |
Oct 08, 2024 | 461.991 | 461.991 | 461.991 | 461.991 | -0.21% |
Oct 07, 2024 | 462.964 | 462.964 | 462.964 | 462.964 | 1.17% |
Oct 04, 2024 | 457.609 | 457.609 | 457.609 | 457.609 | 1.07% |
Oct 03, 2024 | 452.774 | 452.774 | 452.774 | 452.774 | -0.27% |
Oct 02, 2024 | 453.983 | 453.983 | 453.983 | 453.983 | 0.41% |
Highest: 462.964 | Lowest: 435.939 | Difference: 27.025 | Average: 451.683 | Change %: -3.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review