Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 389.651 | 389.651 | 389.651 | 389.651 | 0.47% |
Jan 22, 2025 | 387.810 | 387.810 | 387.810 | 387.810 | 0.15% |
Jan 21, 2025 | 387.233 | 387.233 | 387.233 | 387.233 | -0.15% |
Jan 20, 2025 | 387.825 | 387.825 | 387.825 | 387.825 | -0.10% |
Jan 17, 2025 | 388.229 | 388.229 | 388.229 | 388.229 | 1.48% |
Jan 16, 2025 | 382.571 | 382.571 | 382.571 | 382.571 | -1.20% |
Jan 15, 2025 | 387.219 | 387.219 | 387.219 | 387.219 | 0.60% |
Jan 14, 2025 | 384.924 | 384.924 | 384.924 | 384.924 | -0.66% |
Jan 13, 2025 | 387.463 | 387.463 | 387.463 | 387.463 | -2.44% |
Jan 10, 2025 | 397.155 | 397.155 | 397.155 | 397.155 | -0.22% |
Jan 09, 2025 | 398.030 | 398.030 | 398.030 | 398.030 | 0.21% |
Jan 08, 2025 | 397.199 | 397.199 | 397.199 | 397.199 | -0.78% |
Jan 07, 2025 | 400.304 | 400.304 | 400.304 | 400.304 | 2.73% |
Jan 23, 2025 | 389.651 | 389.651 | 389.651 | 389.651 | 0.47% |
Jan 22, 2025 | 387.810 | 387.810 | 387.810 | 387.810 | 0.15% |
Jan 21, 2025 | 387.233 | 387.233 | 387.233 | 387.233 | -0.15% |
Jan 20, 2025 | 387.825 | 387.825 | 387.825 | 387.825 | -0.10% |
Jan 17, 2025 | 388.229 | 388.229 | 388.229 | 388.229 | 1.48% |
Jan 16, 2025 | 382.571 | 382.571 | 382.571 | 382.571 | -1.20% |
Jan 15, 2025 | 387.219 | 387.219 | 387.219 | 387.219 | 0.60% |
Jan 14, 2025 | 384.924 | 384.924 | 384.924 | 384.924 | -0.66% |
Jan 13, 2025 | 387.463 | 387.463 | 387.463 | 387.463 | -2.44% |
Jan 10, 2025 | 397.155 | 397.155 | 397.155 | 397.155 | -0.22% |
Jan 09, 2025 | 398.030 | 398.030 | 398.030 | 398.030 | 0.21% |
Jan 08, 2025 | 397.199 | 397.199 | 397.199 | 397.199 | -0.78% |
Jan 07, 2025 | 400.304 | 400.304 | 400.304 | 400.304 | -1.23% |
Jan 06, 2025 | 405.300 | 405.300 | 405.300 | 405.300 | 0.34% |
Jan 03, 2025 | 403.919 | 403.919 | 403.919 | 403.919 | 0.89% |
Jan 02, 2025 | 400.340 | 400.340 | 400.340 | 400.340 | 0.19% |
Dec 26, 2024 | 399.562 | 399.562 | 399.562 | 399.562 | 0.09% |
Highest: 405.300 | Lowest: 382.571 | Difference: 22.729 | Average: 392.011 | Change %: -2.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review