Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 128.920 | 128.920 | 128.920 | 128.920 | -0.46% |
Jan 22, 2025 | 129.520 | 129.520 | 129.520 | 129.520 | -0.02% |
Jan 21, 2025 | 129.550 | 129.550 | 129.550 | 129.550 | 0.54% |
Jan 20, 2025 | 128.850 | 128.850 | 128.850 | 128.850 | 0.96% |
Jan 17, 2025 | 127.620 | 127.620 | 127.620 | 127.620 | 0.27% |
Jan 16, 2025 | 127.280 | 127.280 | 127.280 | 127.280 | 0.90% |
Jan 15, 2025 | 126.140 | 126.140 | 126.140 | 126.140 | 0.47% |
Jan 14, 2025 | 125.550 | 125.550 | 125.550 | 125.550 | 1.17% |
Jan 13, 2025 | 124.100 | 124.100 | 124.100 | 124.100 | -1.40% |
Jan 10, 2025 | 125.860 | 125.860 | 125.860 | 125.860 | -0.63% |
Jan 09, 2025 | 126.660 | 126.660 | 126.660 | 126.660 | -0.32% |
Jan 08, 2025 | 127.070 | 127.070 | 127.070 | 127.070 | -1.43% |
Jan 23, 2025 | 128.920 | 128.920 | 128.920 | 128.920 | -0.46% |
Jan 22, 2025 | 129.520 | 129.520 | 129.520 | 129.520 | -0.02% |
Jan 21, 2025 | 129.550 | 129.550 | 129.550 | 129.550 | 0.54% |
Jan 20, 2025 | 128.850 | 128.850 | 128.850 | 128.850 | 0.96% |
Jan 17, 2025 | 127.620 | 127.620 | 127.620 | 127.620 | 0.27% |
Jan 16, 2025 | 127.280 | 127.280 | 127.280 | 127.280 | 0.90% |
Jan 15, 2025 | 126.140 | 126.140 | 126.140 | 126.140 | 0.47% |
Jan 14, 2025 | 125.550 | 125.550 | 125.550 | 125.550 | 1.17% |
Jan 13, 2025 | 124.100 | 124.100 | 124.100 | 124.100 | -1.40% |
Jan 10, 2025 | 125.860 | 125.860 | 125.860 | 125.860 | -0.63% |
Jan 09, 2025 | 126.660 | 126.660 | 126.660 | 126.660 | -0.32% |
Jan 08, 2025 | 127.070 | 127.070 | 127.070 | 127.070 | -0.64% |
Jan 07, 2025 | 127.890 | 127.890 | 127.890 | 127.890 | -0.02% |
Jan 06, 2025 | 127.920 | 127.920 | 127.920 | 127.920 | 0.58% |
Jan 03, 2025 | 127.180 | 127.180 | 127.180 | 127.180 | -0.30% |
Dec 31, 2024 | 127.560 | 127.560 | 127.560 | 127.560 | -0.23% |
Dec 30, 2024 | 127.850 | 127.850 | 127.850 | 127.850 | -0.60% |
Dec 27, 2024 | 128.620 | 128.620 | 128.620 | 128.620 | 0.19% |
Highest: 129.550 | Lowest: 124.100 | Difference: 5.450 | Average: 127.375 | Change %: 0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review