![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 5.801 | 5.801 | 5.801 | 5.801 | 1.03% |
Feb 03, 2025 | 5.742 | 5.742 | 5.742 | 5.742 | -0.58% |
Jan 31, 2025 | 5.775 | 5.775 | 5.775 | 5.775 | -0.82% |
Jan 30, 2025 | 5.823 | 5.823 | 5.823 | 5.823 | 1.81% |
Jan 29, 2025 | 5.719 | 5.719 | 5.719 | 5.719 | 0.24% |
Jan 28, 2025 | 5.706 | 5.706 | 5.706 | 5.706 | -0.11% |
Jan 27, 2025 | 5.712 | 5.712 | 5.712 | 5.712 | -3.65% |
Jan 24, 2025 | 5.928 | 5.928 | 5.928 | 5.928 | -0.72% |
Jan 23, 2025 | 5.971 | 5.971 | 5.971 | 5.971 | 1.60% |
Jan 22, 2025 | 5.878 | 5.878 | 5.878 | 5.878 | -1.34% |
Jan 21, 2025 | 5.958 | 5.958 | 5.958 | 5.958 | 0.00% |
Jan 20, 2025 | 5.957 | 5.957 | 5.957 | 5.957 | -0.23% |
Jan 17, 2025 | 5.971 | 5.971 | 5.971 | 5.971 | 0.40% |
Jan 16, 2025 | 5.947 | 5.947 | 5.947 | 5.947 | -0.13% |
Jan 15, 2025 | 5.955 | 5.955 | 5.955 | 5.955 | 1.75% |
Jan 14, 2025 | 5.853 | 5.853 | 5.853 | 5.853 | 0.79% |
Jan 13, 2025 | 5.807 | 5.807 | 5.807 | 5.807 | -0.26% |
Jan 10, 2025 | 5.822 | 5.822 | 5.822 | 5.822 | -2.30% |
Jan 09, 2025 | 5.959 | 5.959 | 5.959 | 5.959 | 0.05% |
Jan 08, 2025 | 5.956 | 5.956 | 5.956 | 5.956 | -1.86% |
Jan 07, 2025 | 6.069 | 6.069 | 6.069 | 6.069 | -0.47% |
Highest: 6.069 | Lowest: 5.706 | Difference: 0.363 | Average: 5.872 | Change %: -4.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review